Skip to main content

Blackbaud Inc (NQ: BLKB )

75.51 +1.22 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 72.84 74.38 73.80 74.14 238,937 +1.23(+1.69%)
Mar 27, 2024 71.22 72.99 70.96 72.91 183,649 +2.20(+3.11%)
Mar 26, 2024 70.89 71.35 70.27 70.71 164,073 +0.21(+0.30%)
Mar 25, 2024 71.67 71.89 70.26 70.50 163,447 -1.10(-1.54%)
Mar 22, 2024 71.85 71.88 70.96 71.60 148,128 -0.06(-0.08%)
Mar 21, 2024 72.04 72.75 71.58 71.66 228,346 +0.07(+0.10%)
Mar 20, 2024 70.81 71.99 70.69 71.59 217,294 +0.53(+0.75%)
Mar 19, 2024 70.30 71.60 70.30 71.06 246,793 +0.55(+0.78%)
Mar 18, 2024 70.76 71.52 70.39 70.51 221,682 -0.43(-0.61%)
Mar 15, 2024 72.11 72.74 70.72 70.94 590,008 -1.76(-2.42%)
Mar 14, 2024 73.45 73.87 72.44 72.70 293,237 -1.08(-1.46%)
Mar 13, 2024 74.20 74.97 73.62 73.78 193,832 -0.68(-0.91%)
Mar 12, 2024 73.80 75.00 73.29 74.46 165,953 +0.38(+0.51%)
Mar 11, 2024 73.00 74.13 72.95 74.08 234,938 +0.95(+1.30%)
Mar 08, 2024 74.00 74.65 72.83 73.13 241,192 -0.52(-0.71%)
Mar 07, 2024 73.00 74.41 72.56 73.65 284,115 +0.78(+1.07%)
Mar 06, 2024 72.00 72.90 71.38 72.87 247,583 +1.03(+1.43%)
Mar 05, 2024 72.00 72.34 71.18 71.84 487,273 -0.64(-0.88%)
Mar 04, 2024 71.55 72.80 70.81 72.48 632,306 +2.12(+3.01%)
Mar 01, 2024 68.88 70.76 68.47 70.36 417,146 +1.18(+1.71%)
Feb 29, 2024 67.97 69.39 67.58 69.18 1,090,055 +1.83(+2.72%)
Feb 28, 2024 66.88 67.92 66.47 67.35 822,041 -0.07(-0.10%)
Feb 27, 2024 68.80 69.08 66.66 67.42 471,054 -1.47(-2.13%)
Feb 26, 2024 68.34 69.74 67.74 68.89 207,896 +0.28(+0.41%)
Feb 23, 2024 67.71 69.47 67.64 68.61 211,609 +0.93(+1.37%)
Feb 22, 2024 67.68 68.03 67.00 67.68 241,950 -0.05(-0.07%)
Feb 21, 2024 68.15 68.58 67.23 67.73 250,384 -1.26(-1.83%)
Feb 20, 2024 67.75 69.98 67.05 68.99 403,739 -0.15(-0.22%)
Feb 16, 2024 71.26 71.27 68.75 69.14 713,254 -3.14(-4.34%)
Feb 15, 2024 71.41 72.48 70.44 72.28 285,510 +0.67(+0.94%)
Feb 14, 2024 71.02 72.92 70.15 71.61 323,697 +1.23(+1.75%)
Feb 13, 2024 72.50 73.93 69.88 70.38 870,884 -12.27(-14.85%)
Feb 12, 2024 81.33 82.95 80.83 82.65 317,912 +0.60(+0.73%)
Feb 09, 2024 80.67 82.15 80.67 82.05 157,823 +1.38(+1.71%)
Feb 08, 2024 80.15 80.96 80.15 80.67 120,363 +0.76(+0.95%)
Feb 07, 2024 80.55 80.67 79.73 79.91 100,381 -0.18(-0.22%)
Feb 06, 2024 79.54 80.97 78.94 80.09 129,734 +0.87(+1.10%)
Feb 05, 2024 79.73 80.17 78.95 79.22 116,137 -1.12(-1.39%)
Feb 02, 2024 81.74 81.85 79.68 80.34 157,251 -1.93(-2.35%)
Feb 01, 2024 81.38 82.74 80.81 82.27 182,907 +1.35(+1.67%)
Jan 31, 2024 83.67 83.67 80.84 80.92 142,118 -2.71(-3.24%)
Jan 30, 2024 83.68 84.14 83.58 83.63 73,850 -0.52(-0.62%)
Jan 29, 2024 83.51 84.21 83.25 84.15 73,483 +0.60(+0.72%)
Jan 26, 2024 84.48 84.89 83.40 83.55 83,953 -0.49(-0.58%)
Jan 25, 2024 84.32 84.74 83.54 84.04 113,085 +0.81(+0.97%)
Jan 24, 2024 84.70 84.77 82.81 83.23 162,564 -1.02(-1.21%)
Jan 23, 2024 85.00 85.38 83.23 84.25 262,794 +1.69(+2.05%)
Jan 22, 2024 82.56 83.03 82.14 82.56 155,864 +0.75(+0.92%)
Jan 19, 2024 81.98 82.15 80.71 81.81 181,385 +0.31(+0.38%)
Jan 18, 2024 81.29 81.50 80.13 81.50 151,832 +0.62(+0.77%)
Jan 17, 2024 79.80 81.70 79.80 80.88 238,195 +0.10(+0.12%)
Jan 16, 2024 81.57 81.91 80.66 80.78 151,430 -1.51(-1.83%)
Jan 12, 2024 83.68 83.68 81.30 82.29 215,668 -0.27(-0.33%)
Jan 11, 2024 82.70 83.57 82.18 82.56 296,461 -0.20(-0.24%)
Jan 10, 2024 81.25 83.22 81.25 82.76 195,749 +1.48(+1.82%)
Jan 09, 2024 81.62 82.07 81.12 81.28 147,555 -1.31(-1.59%)
Jan 08, 2024 82.01 83.26 82.01 82.59 287,869 +0.86(+1.05%)
Jan 05, 2024 82.82 83.66 80.02 81.73 255,229 -1.72(-2.06%)
Jan 04, 2024 84.16 84.65 83.34 83.45 190,292 -0.46(-0.55%)
Jan 03, 2024 85.33 85.57 83.86 83.91 218,791 -1.66(-1.94%)
Jan 02, 2024 85.91 86.36 84.78 85.57 245,106 -1.13(-1.30%)
Dec 29, 2023 87.68 88.23 86.65 86.70 155,701 -0.88(-1.00%)
Dec 28, 2023 87.23 87.68 86.99 87.58 98,888 -0.17(-0.19%)
Dec 27, 2023 87.50 88.34 87.22 87.75 90,494 +0.19(+0.22%)
Dec 26, 2023 87.02 87.99 86.75 87.56 68,947 +0.70(+0.81%)
Dec 22, 2023 86.49 87.71 83.33 86.86 105,893 +0.33(+0.38%)
Dec 21, 2023 86.86 87.53 85.47 86.53 152,757 +0.09(+0.10%)
Dec 20, 2023 87.67 88.56 86.43 86.44 220,224 -1.07(-1.22%)
Dec 19, 2023 87.12 88.04 87.12 87.51 227,527 +0.80(+0.92%)
Dec 18, 2023 86.71 87.17 86.01 86.71 233,822 +0.17(+0.20%)
Dec 15, 2023 87.33 87.64 85.84 86.54 667,053 -0.38(-0.44%)
Dec 14, 2023 87.39 87.99 85.13 86.92 294,251 +0.58(+0.67%)
Dec 13, 2023 86.49 87.42 85.09 86.34 256,140 -0.30(-0.35%)
Dec 12, 2023 86.59 87.97 86.14 86.64 246,446 +0.15(+0.17%)
Dec 11, 2023 85.90 86.71 85.18 86.49 208,361 +0.63(+0.73%)
Dec 08, 2023 83.38 86.43 82.92 85.86 215,417 +1.74(+2.07%)
Dec 07, 2023 82.61 84.45 82.17 84.12 297,041 +1.56(+1.88%)
Dec 06, 2023 83.40 84.18 82.12 82.56 263,621 -0.50(-0.60%)
Dec 05, 2023 80.11 83.78 79.84 83.06 421,752 +2.57(+3.19%)
Dec 04, 2023 77.33 80.64 77.33 80.49 310,293 +3.02(+3.90%)
Dec 01, 2023 75.24 77.61 75.08 77.47 212,631 +2.23(+2.96%)
Nov 30, 2023 75.26 76.49 74.63 75.24 269,185 -0.22(-0.29%)
Nov 29, 2023 76.03 76.71 75.20 75.46 99,183 +0.02(+0.03%)
Nov 28, 2023 75.21 75.65 73.91 75.44 115,707 -0.13(-0.17%)
Nov 27, 2023 75.23 76.05 74.59 75.57 84,078 -0.06(-0.08%)
Nov 24, 2023 75.12 75.91 75.10 75.63 56,886 +0.10(+0.13%)
Nov 22, 2023 75.00 75.97 74.72 75.53 104,528 +1.01(+1.36%)
Nov 21, 2023 74.32 74.99 73.81 74.52 97,837 -0.02(-0.03%)
Nov 20, 2023 74.13 74.70 73.81 74.54 83,349 +0.46(+0.62%)
Nov 17, 2023 73.20 74.33 73.00 74.08 462,356 +1.36(+1.87%)
Nov 16, 2023 73.26 73.83 72.47 72.72 95,800 -0.66(-0.90%)
Nov 15, 2023 73.70 74.91 72.91 73.38 229,398 -0.62(-0.84%)
Nov 14, 2023 73.98 74.28 73.41 74.00 230,973 +1.87(+2.59%)
Nov 13, 2023 72.63 72.79 72.05 72.13 133,509 -0.50(-0.69%)
Nov 10, 2023 72.48 73.13 72.20 72.63 247,033 +0.08(+0.11%)
Nov 09, 2023 73.27 73.69 72.33 72.55 95,542 -0.55(-0.75%)
Nov 08, 2023 73.04 73.39 72.52 73.10 118,592 +0.24(+0.33%)
Nov 07, 2023 73.42 74.02 71.43 72.86 163,855 -0.53(-0.72%)
Nov 06, 2023 73.13 74.00 72.29 73.39 200,474 +0.26(+0.36%)
Nov 03, 2023 72.24 74.35 71.35 73.13 404,721 +1.64(+2.29%)
Nov 02, 2023 71.84 72.31 70.33 71.49 327,348 +0.55(+0.78%)
Nov 01, 2023 69.81 72.57 69.46 70.94 375,711 +5.54(+8.47%)
Oct 31, 2023 65.30 66.27 64.74 65.40 223,510 +0.04(+0.06%)
Oct 30, 2023 65.79 66.06 64.32 65.36 160,340 +0.06(+0.09%)
Oct 27, 2023 66.08 66.16 65.02 65.30 120,822 -0.99(-1.49%)
Oct 26, 2023 66.63 67.23 66.16 66.29 98,832 -0.22(-0.33%)
Oct 25, 2023 67.60 67.93 66.33 66.51 104,946 -1.49(-2.19%)
Oct 24, 2023 68.10 68.80 67.25 68.00 79,376 +0.03(+0.04%)
Oct 23, 2023 68.24 68.74 67.97 67.97 78,906 -0.74(-1.08%)
Oct 20, 2023 69.13 69.17 67.82 68.71 120,705 -0.22(-0.32%)
Oct 19, 2023 69.10 70.16 68.51 68.93 126,541 -0.29(-0.42%)
Oct 18, 2023 70.19 70.19 69.09 69.22 85,706 -1.56(-2.20%)
Oct 17, 2023 70.28 71.37 70.28 70.78 163,870 +0.20(+0.28%)
Oct 16, 2023 69.76 71.12 69.60 70.58 90,141 +1.42(+2.05%)
Oct 13, 2023 69.04 69.37 68.50 69.16 131,697 +0.00(+0.00%)
Oct 12, 2023 70.13 70.98 67.98 69.16 95,706 -0.77(-1.10%)
Oct 11, 2023 70.01 70.57 69.35 69.93 152,689 -0.18(-0.26%)
Oct 10, 2023 69.80 70.88 69.46 70.11 140,924 +0.45(+0.65%)
Oct 09, 2023 69.36 70.22 68.92 69.66 100,330 -0.26(-0.37%)
Oct 06, 2023 68.79 70.59 68.66 69.92 134,068 +0.74(+1.07%)
Oct 05, 2023 69.29 70.06 68.28 69.18 184,168 -0.42(-0.60%)
Oct 04, 2023 68.15 69.92 68.15 69.60 83,547 +1.12(+1.64%)
Oct 03, 2023 69.36 69.42 68.19 68.48 103,597 -0.99(-1.43%)
Oct 02, 2023 70.26 70.26 69.00 69.47 81,223 -0.85(-1.21%)
Sep 29, 2023 71.00 71.87 70.02 70.32 158,793 -0.21(-0.30%)
Sep 28, 2023 70.72 71.72 70.24 70.53 165,065 -0.21(-0.30%)
Sep 27, 2023 71.36 72.38 70.70 70.74 151,893 -0.28(-0.39%)
Sep 26, 2023 71.78 72.01 70.81 71.02 129,342 -1.24(-1.72%)
Sep 25, 2023 71.74 72.60 72.00 72.26 66,302 +0.14(+0.19%)
Sep 22, 2023 72.09 72.81 71.82 72.12 101,371 -0.04(-0.06%)
Sep 21, 2023 72.45 73.14 71.78 72.16 123,912 -0.89(-1.22%)
Sep 20, 2023 73.49 74.16 72.94 73.05 94,708 -0.12(-0.16%)
Sep 19, 2023 73.55 73.55 72.82 73.17 110,505 -0.48(-0.65%)
Sep 18, 2023 73.03 74.36 73.03 73.65 139,910 +0.82(+1.13%)
Sep 15, 2023 73.66 73.79 72.50 72.83 838,127 -0.90(-1.22%)
Sep 14, 2023 73.11 74.09 72.42 73.73 141,104 +0.87(+1.19%)
Sep 13, 2023 73.20 73.24 72.10 72.86 127,418 -0.42(-0.57%)
Sep 12, 2023 72.54 73.36 71.94 73.28 148,828 +0.28(+0.38%)
Sep 11, 2023 73.14 73.43 72.62 73.00 116,687 +0.26(+0.36%)
Sep 08, 2023 72.69 73.27 72.42 72.74 74,053 +0.11(+0.15%)
Sep 07, 2023 72.48 73.16 72.23 72.63 108,492 -0.45(-0.62%)
Sep 06, 2023 75.13 75.32 72.72 73.08 103,467 -1.94(-2.59%)
Sep 05, 2023 75.63 75.88 74.16 75.02 139,216 -1.11(-1.46%)
Sep 01, 2023 76.28 76.89 75.86 76.13 104,808 +0.02(+0.03%)
Aug 31, 2023 74.89 76.68 74.50 76.11 301,763 +1.12(+1.49%)
Aug 30, 2023 74.42 75.29 74.42 74.99 95,050 +0.38(+0.51%)
Aug 29, 2023 73.46 74.80 73.40 74.61 99,840 +0.92(+1.25%)
Aug 28, 2023 72.86 74.22 72.86 73.69 142,120 +1.09(+1.50%)
Aug 25, 2023 70.89 73.54 70.88 72.60 210,390 +1.57(+2.21%)
Aug 24, 2023 72.84 72.84 70.97 71.03 94,708 -1.87(-2.57%)
Aug 23, 2023 72.81 73.51 72.02 72.90 150,432 +0.09(+0.12%)
Aug 22, 2023 72.85 73.32 72.33 72.81 86,531 +0.07(+0.10%)
Aug 21, 2023 71.74 73.27 71.59 72.74 149,006 +0.98(+1.37%)
Aug 18, 2023 71.37 72.52 71.15 71.76 166,355 -0.19(-0.26%)
Aug 17, 2023 74.29 74.29 71.57 71.95 168,726 -2.22(-2.99%)
Aug 16, 2023 73.84 74.25 73.19 74.17 140,084 +0.29(+0.39%)
Aug 15, 2023 74.46 74.70 73.34 73.88 110,470 -0.81(-1.08%)
Aug 14, 2023 72.84 74.82 71.54 74.69 93,600 +1.67(+2.29%)
Aug 11, 2023 72.00 73.53 71.96 73.02 152,655 +0.41(+0.56%)
Aug 10, 2023 73.26 73.87 72.44 72.61 184,562 -0.42(-0.58%)
Aug 09, 2023 72.87 73.39 72.12 73.03 123,522 -0.03(-0.04%)
Aug 08, 2023 72.94 73.50 72.31 73.06 148,100 -0.89(-1.20%)
Aug 07, 2023 74.04 74.27 73.20 73.95 114,862 +0.40(+0.54%)
Aug 04, 2023 74.25 74.25 72.88 73.55 179,139 -0.48(-0.65%)
Aug 03, 2023 74.05 74.59 72.40 74.03 170,468 -0.25(-0.34%)
Aug 02, 2023 72.76 74.50 69.70 74.28 257,848 -0.79(-1.05%)
Aug 01, 2023 75.02 75.56 74.39 75.07 138,727 -0.38(-0.50%)
Jul 31, 2023 74.13 75.49 74.13 75.45 89,369 +1.26(+1.70%)
Jul 28, 2023 74.80 75.23 73.64 74.19 118,897 +0.03(+0.04%)
Jul 27, 2023 75.67 76.67 73.78 74.16 95,722 -0.84(-1.12%)
Jul 26, 2023 74.90 75.63 74.22 75.00 101,839 -0.14(-0.19%)
Jul 25, 2023 73.87 75.21 73.29 75.14 105,257 +1.17(+1.58%)
Jul 24, 2023 74.48 74.59 73.64 73.97 75,808 -0.51(-0.68%)
Jul 21, 2023 76.29 76.64 74.06 74.48 150,982 -1.38(-1.82%)
Jul 20, 2023 78.53 78.71 75.76 75.86 193,178 -2.61(-3.33%)
Jul 19, 2023 77.87 78.67 77.54 78.47 229,585 +0.68(+0.87%)
Jul 18, 2023 77.45 77.85 76.90 77.79 97,006 +0.17(+0.22%)
Jul 17, 2023 76.80 78.04 76.37 77.62 165,119 +1.06(+1.38%)
Jul 14, 2023 75.58 76.56 73.79 76.56 175,064 +0.73(+0.96%)
Jul 13, 2023 74.68 75.95 74.68 75.83 130,556 +1.41(+1.89%)
Jul 12, 2023 74.77 74.92 73.91 74.42 110,327 +0.47(+0.64%)
Jul 11, 2023 73.73 74.12 73.08 73.95 130,397 +0.18(+0.24%)
Jul 10, 2023 72.72 74.32 72.59 73.77 191,526 +0.78(+1.07%)
Jul 07, 2023 70.98 73.49 70.98 72.99 202,651 +1.76(+2.47%)
Jul 06, 2023 70.65 71.29 69.72 71.23 164,370 -0.05(-0.07%)
Jul 05, 2023 70.66 71.42 70.27 71.28 152,321 +0.00(+0.00%)
Jul 03, 2023 70.75 71.34 70.70 71.28 49,636 +0.10(+0.14%)
Jun 30, 2023 70.72 71.60 70.52 71.18 226,714 +1.01(+1.44%)
Jun 29, 2023 68.96 70.20 68.84 70.17 184,171 +1.44(+2.10%)
Jun 28, 2023 68.41 68.94 68.27 68.73 99,197 +0.17(+0.25%)
Jun 27, 2023 68.62 69.06 68.22 68.56 122,709 +0.03(+0.04%)
Jun 26, 2023 69.12 69.96 68.47 68.53 172,367 -0.77(-1.11%)
Jun 23, 2023 69.62 70.13 68.78 69.30 665,622 -0.91(-1.30%)
Jun 22, 2023 70.02 70.56 69.34 70.21 137,020 +0.03(+0.04%)
Jun 21, 2023 70.92 71.46 70.09 70.18 167,033 -0.94(-1.32%)
Jun 20, 2023 72.04 72.18 70.99 71.12 224,628 -1.31(-1.81%)
Jun 16, 2023 72.84 73.93 72.16 72.43 520,032 -0.30(-0.41%)
Jun 15, 2023 72.62 72.94 72.06 72.73 193,503 -0.18(-0.25%)
Jun 14, 2023 73.80 74.07 72.54 72.91 169,893 -1.04(-1.41%)
Jun 13, 2023 73.61 74.23 73.53 73.95 147,743 +0.47(+0.64%)
Jun 12, 2023 72.87 73.62 72.44 73.48 173,475 +0.57(+0.78%)
Jun 09, 2023 73.30 73.55 72.58 72.91 131,512 -0.12(-0.16%)
Jun 08, 2023 73.54 73.54 72.38 73.03 131,668 -0.48(-0.65%)
Jun 07, 2023 73.86 75.05 73.00 73.51 275,830 -0.21(-0.28%)
Jun 06, 2023 73.69 74.07 73.24 73.72 312,592 -0.34(-0.46%)
Jun 05, 2023 75.00 75.50 73.88 74.06 244,543 +0.02(+0.03%)
Jun 02, 2023 72.70 74.34 72.46 74.04 239,726 +1.55(+2.14%)
Jun 01, 2023 73.04 73.05 71.97 72.49 140,131 -0.87(-1.19%)
May 31, 2023 72.09 73.70 71.56 73.36 618,279 +1.03(+1.42%)
May 30, 2023 73.00 73.59 71.95 72.33 108,799 -0.55(-0.75%)
May 26, 2023 72.40 73.67 71.72 72.88 179,536 +0.40(+0.55%)
May 25, 2023 72.01 72.94 71.71 72.48 171,447 +0.49(+0.68%)
May 24, 2023 71.67 72.33 71.50 71.99 165,919 -0.07(-0.10%)
May 23, 2023 72.46 73.21 71.98 72.06 207,636 -0.83(-1.14%)
May 22, 2023 71.88 73.01 71.50 72.89 310,065 +1.01(+1.41%)
May 19, 2023 73.04 73.04 71.73 71.88 236,795 -0.64(-0.88%)
May 18, 2023 72.24 73.39 71.97 72.52 203,905 +0.12(+0.17%)
May 17, 2023 71.14 72.62 71.14 72.40 284,220 +1.26(+1.77%)
May 16, 2023 70.45 71.45 70.03 71.14 168,470 +0.29(+0.41%)
May 15, 2023 70.43 71.25 70.19 70.85 238,909 +0.48(+0.68%)
May 12, 2023 69.86 70.38 69.40 70.37 296,528 +0.58(+0.83%)
May 11, 2023 69.95 70.09 69.08 69.79 149,228 -0.32(-0.46%)
May 10, 2023 70.25 70.73 69.22 70.11 238,275 +0.42(+0.60%)
May 09, 2023 69.65 70.09 69.53 69.69 135,308 -0.45(-0.64%)
May 08, 2023 69.80 70.31 69.56 70.14 171,185 +0.14(+0.20%)
May 05, 2023 70.02 71.37 69.95 70.00 282,717 -0.10(-0.14%)
May 04, 2023 68.69 70.69 68.01 70.10 413,038 +2.77(+4.11%)
May 03, 2023 69.00 69.64 67.08 67.33 428,363 -0.18(-0.27%)
May 02, 2023 68.48 68.48 66.93 67.51 378,476 -1.19(-1.73%)
May 01, 2023 68.93 69.45 68.51 68.70 255,415 -0.66(-0.94%)
Apr 28, 2023 68.49 69.43 67.73 69.36 178,305 +0.53(+0.76%)
Apr 27, 2023 68.24 69.00 67.42 68.83 156,379 +0.80(+1.18%)
Apr 26, 2023 66.37 68.18 66.25 68.03 226,459 +1.64(+2.47%)
Apr 25, 2023 66.53 66.61 65.91 66.39 98,251 -0.60(-0.90%)
Apr 24, 2023 66.58 67.09 66.35 66.99 86,051 +0.19(+0.28%)
Apr 21, 2023 66.54 67.24 66.35 66.80 103,131 +0.31(+0.47%)
Apr 20, 2023 66.36 66.60 66.05 66.49 88,932 -0.09(-0.14%)
Apr 19, 2023 66.82 66.86 66.48 66.58 74,460 -0.42(-0.63%)
Apr 18, 2023 67.17 67.33 66.04 67.00 150,935 -0.08(-0.12%)
Apr 17, 2023 67.91 67.91 67.03 67.08 134,370 -0.94(-1.38%)
Apr 14, 2023 69.11 69.28 67.29 68.02 119,180 -1.01(-1.46%)
Apr 13, 2023 67.26 69.08 67.17 69.03 162,364 +1.92(+2.85%)
Apr 12, 2023 67.78 67.87 66.96 67.11 107,356 -0.35(-0.52%)
Apr 11, 2023 67.91 68.51 66.71 67.46 263,839 -0.61(-0.90%)
Apr 10, 2023 67.72 68.34 67.14 68.07 201,961 +0.18(+0.27%)
Apr 06, 2023 67.55 67.93 66.58 67.89 249,826 +0.43(+0.64%)
Apr 05, 2023 69.07 69.07 67.36 67.46 264,906 -1.60(-2.32%)
Apr 04, 2023 69.40 69.58 68.52 69.06 273,573 -0.55(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.