Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

242.00 +0.03 (+0.01%)
Streaming Delayed Price Updated: 2:47 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 148.09 148.09 148.09 148.09 3,322 +0.20(+0.13%)
Mar 29, 2012 147.06 147.89 147.06 147.89 3,165 -0.70(-0.47%)
Mar 28, 2012 150.31 150.31 148.51 148.59 6,298 -1.79(-1.19%)
Mar 27, 2012 150.72 151.33 150.38 150.38 2,119 +0.03(+0.02%)
Mar 26, 2012 150.62 151.84 149.51 150.35 22,078 +1.27(+0.85%)
Mar 23, 2012 147.57 149.85 147.38 149.08 8,136 +1.15(+0.78%)
Mar 22, 2012 148.75 149.26 147.70 147.92 3,183 -2.45(-1.63%)
Mar 21, 2012 148.70 150.37 148.55 150.37 5,657 +1.67(+1.12%)
Mar 20, 2012 149.19 149.19 148.13 148.70 8,819 -0.77(-0.51%)
Mar 19, 2012 149.90 150.57 149.47 149.47 9,096 -0.23(-0.15%)
Mar 16, 2012 147.78 150.22 147.78 149.69 16,727 +1.13(+0.76%)
Mar 15, 2012 147.95 148.83 147.91 148.57 3,768 +0.17(+0.12%)
Mar 14, 2012 150.39 150.39 148.22 148.39 3,058 -1.81(-1.20%)
Mar 13, 2012 147.76 150.36 147.76 150.20 10,099 +3.76(+2.57%)
Mar 12, 2012 146.63 147.11 146.25 146.44 3,162 -0.50(-0.34%)
Mar 09, 2012 144.19 146.95 144.19 146.95 6,332 +1.82(+1.25%)
Mar 08, 2012 143.25 145.13 141.93 145.13 8,997 +2.30(+1.61%)
Mar 07, 2012 141.73 143.21 141.73 142.82 9,872 +2.59(+1.85%)
Mar 06, 2012 138.67 140.24 138.67 140.23 12,269 -0.32(-0.22%)
Mar 05, 2012 138.65 141.33 138.36 140.55 8,854 +0.74(+0.53%)
Mar 02, 2012 142.07 142.12 138.00 139.81 13,679 -2.61(-1.83%)
Mar 01, 2012 142.69 143.98 141.41 142.42 7,519 -0.25(-0.17%)
Feb 29, 2012 146.86 146.86 141.85 142.66 12,668 -4.86(-3.30%)
Feb 28, 2012 150.43 150.43 147.53 147.53 6,761 -2.69(-1.79%)
Feb 27, 2012 150.31 150.77 149.89 150.22 3,202 -0.23(-0.15%)
Feb 24, 2012 150.77 150.97 149.51 150.45 3,178 -1.26(-0.83%)
Feb 23, 2012 148.51 151.71 147.30 151.71 18,035 +3.17(+2.13%)
Feb 22, 2012 150.39 150.67 148.54 148.54 10,886 -1.85(-1.23%)
Feb 21, 2012 150.39 150.46 150.39 150.39 3,984 -0.38(-0.25%)
Feb 17, 2012 150.11 151.52 150.07 150.77 6,425 +0.38(+0.25%)
Feb 16, 2012 149.75 150.78 148.46 150.39 15,591 +0.03(+0.02%)
Feb 15, 2012 153.06 153.06 149.23 150.36 8,458 -1.44(-0.95%)
Feb 14, 2012 152.27 153.01 151.79 151.79 5,915 -1.24(-0.81%)
Feb 13, 2012 152.13 153.03 152.03 153.03 2,907 +3.31(+2.21%)
Feb 10, 2012 150.95 152.34 149.72 149.72 15,399 -2.75(-1.80%)
Feb 09, 2012 154.38 154.38 152.47 152.47 3,795 -0.56(-0.37%)
Feb 08, 2012 153.71 153.71 153.02 153.03 3,830 -0.68(-0.44%)
Feb 07, 2012 152.15 154.15 152.15 153.71 12,514 +1.30(+0.85%)
Feb 06, 2012 153.21 153.75 151.69 152.41 15,110 -2.48(-1.60%)
Feb 03, 2012 154.15 155.47 152.53 154.89 9,338 +4.79(+3.19%)
Feb 02, 2012 149.78 152.08 149.78 150.10 9,253 -0.29(-0.19%)
Feb 01, 2012 146.65 150.39 146.65 150.39 13,312 +4.51(+3.09%)
Jan 31, 2012 147.19 147.19 144.16 145.88 12,870 +0.74(+0.51%)
Jan 30, 2012 146.56 146.63 145.08 145.14 5,465 -2.49(-1.69%)
Jan 27, 2012 144.75 147.98 144.75 147.63 9,918 +3.06(+2.12%)
Jan 26, 2012 143.25 145.12 142.50 144.57 8,556 +2.35(+1.65%)
Jan 25, 2012 138.91 142.21 138.86 142.21 6,395 +2.98(+2.14%)
Jan 24, 2012 138.12 140.37 138.12 139.23 12,576 -0.39(-0.28%)
Jan 23, 2012 139.02 141.09 139.02 139.63 3,491 +0.58(+0.41%)
Jan 20, 2012 136.07 139.05 136.07 139.05 11,058 +2.94(+2.16%)
Jan 19, 2012 137.32 138.75 136.07 136.11 7,077 -1.07(-0.78%)
Jan 18, 2012 135.27 137.18 135.27 137.18 6,320 +0.93(+0.68%)
Jan 17, 2012 136.27 137.56 134.40 136.25 14,051 +0.71(+0.52%)
Jan 13, 2012 134.96 136.11 134.96 135.54 9,570 -1.83(-1.33%)
Jan 12, 2012 135.88 137.76 135.88 137.37 8,224 +1.92(+1.42%)
Jan 11, 2012 134.59 135.45 133.65 135.45 4,077 +0.42(+0.31%)
Jan 10, 2012 132.08 135.50 131.96 135.03 11,518 +4.50(+3.45%)
Jan 09, 2012 133.00 133.00 129.56 130.52 26,933 -2.00(-1.51%)
Jan 06, 2012 136.09 136.63 132.52 132.52 13,736 -3.17(-2.33%)
Jan 05, 2012 134.66 136.37 133.69 135.69 5,624 +0.52(+0.39%)
Jan 04, 2012 137.37 137.96 134.44 135.16 16,739 -2.59(-1.88%)
Dec 30, 2011 139.34 139.34 137.76 137.76 5,444 -1.52(-1.09%)
Dec 29, 2011 137.52 139.28 137.52 139.28 6,844 +2.28(+1.66%)
Dec 28, 2011 136.26 138.08 136.26 137.00 3,663 -3.22(-2.29%)
Dec 27, 2011 138.57 140.22 136.58 140.22 8,259 +1.90(+1.37%)
Dec 23, 2011 140.98 141.46 138.30 138.32 9,412 -3.23(-2.28%)
Dec 21, 2011 142.41 142.41 136.84 141.55 18,176 -1.38(-0.97%)
Dec 20, 2011 138.40 143.37 137.73 142.94 30,533 +7.80(+5.77%)
Dec 19, 2011 133.65 136.58 132.21 135.14 28,035 +1.70(+1.27%)
Dec 16, 2011 131.87 133.52 129.93 133.44 178,430 +1.78(+1.35%)
Dec 15, 2011 133.86 133.86 130.69 131.66 40,444 -0.87(-0.66%)
Dec 14, 2011 130.31 132.92 129.56 132.53 35,583 +1.85(+1.42%)
Dec 13, 2011 132.77 133.72 130.34 130.68 31,215 -1.11(-0.84%)
Dec 12, 2011 138.94 138.94 130.34 131.79 40,216 -9.71(-6.86%)
Dec 09, 2011 136.76 141.50 136.76 141.50 16,541 +6.11(+4.52%)
Dec 08, 2011 140.21 140.21 134.74 135.38 14,268 -7.17(-5.03%)
Dec 07, 2011 140.72 142.80 138.90 142.55 14,437 -1.88(-1.30%)
Dec 06, 2011 142.67 145.02 140.14 144.43 115,809 +2.59(+1.82%)
Dec 05, 2011 143.33 143.39 140.26 141.84 12,557 +0.23(+0.16%)
Dec 02, 2011 145.32 145.32 139.91 141.61 17,333 -0.99(-0.69%)
Dec 01, 2011 147.30 147.30 142.60 142.60 18,128 -5.06(-3.42%)
Nov 30, 2011 141.01 147.89 140.49 147.65 37,586 +11.92(+8.78%)
Nov 29, 2011 136.19 137.27 134.02 135.74 19,399 +0.00(+0.00%)
Nov 28, 2011 136.17 138.30 132.98 135.73 23,917 +4.22(+3.21%)
Nov 25, 2011 132.05 135.40 131.51 131.51 25,190 -1.21(-0.91%)
Nov 23, 2011 138.29 141.34 132.72 132.72 36,182 -8.25(-5.85%)
Nov 22, 2011 143.63 144.76 139.62 140.97 35,107 -3.44(-2.38%)
Nov 21, 2011 145.35 147.02 144.41 144.41 15,053 -5.06(-3.38%)
Nov 18, 2011 147.37 150.03 146.41 149.47 16,302 +3.83(+2.63%)
Nov 17, 2011 149.00 149.00 145.56 145.64 15,635 -3.12(-2.09%)
Nov 16, 2011 154.36 154.36 148.76 148.76 8,786 -5.65(-3.66%)
Nov 15, 2011 150.40 155.04 150.40 154.41 19,845 +2.09(+1.37%)
Nov 14, 2011 152.32 152.32 152.32 152.32 4,418 -4.06(-2.60%)
Nov 11, 2011 154.13 156.72 154.13 156.37 5,471 +7.59(+5.10%)
Nov 10, 2011 148.79 148.79 148.78 148.78 2,272 +1.93(+1.32%)
Nov 09, 2011 154.06 154.06 146.85 146.85 7,241 -11.14(-7.05%)
Nov 08, 2011 153.59 157.99 153.18 157.99 4,561 +5.93(+3.90%)
Nov 07, 2011 150.54 152.26 150.54 152.06 2,992 +3.56(+2.39%)
Nov 04, 2011 146.35 150.31 146.35 148.50 3,322 -0.75(-0.50%)
Nov 03, 2011 147.83 149.25 147.83 149.25 7,332 -0.41(-0.28%)
Nov 02, 2011 149.34 151.52 149.31 149.67 12,555 +1.82(+1.23%)
Nov 01, 2011 154.85 158.47 147.85 147.85 6,975 -12.44(-7.76%)
Oct 31, 2011 163.45 167.97 160.28 160.28 11,207 -8.51(-5.04%)
Oct 28, 2011 166.31 170.12 164.66 168.79 8,739 +4.38(+2.66%)
Oct 27, 2011 155.10 169.60 155.10 164.42 26,522 +15.11(+10.12%)
Oct 26, 2011 148.67 151.52 144.38 149.31 7,110 +1.48(+1.00%)
Oct 25, 2011 148.48 149.31 147.46 147.83 9,007 -3.27(-2.16%)
Oct 24, 2011 142.34 151.10 142.34 151.10 6,764 +8.46(+5.93%)
Oct 21, 2011 141.48 142.64 138.58 142.64 12,685 +3.69(+2.65%)
Oct 20, 2011 139.33 139.33 132.13 138.96 4,884 -0.60(-0.43%)
Oct 19, 2011 140.31 140.44 139.56 139.56 3,845 -1.61(-1.14%)
Oct 18, 2011 136.24 141.54 136.24 141.17 8,136 +6.75(+5.03%)
Oct 17, 2011 134.26 135.06 134.13 134.41 10,052 -4.48(-3.22%)
Oct 14, 2011 138.57 140.02 134.89 138.89 19,766 +2.25(+1.64%)
Oct 13, 2011 142.19 142.19 135.69 136.65 5,436 -7.64(-5.30%)
Oct 12, 2011 144.85 146.53 143.77 144.29 12,371 +2.41(+1.70%)
Oct 11, 2011 143.89 143.89 139.88 141.87 9,064 -3.14(-2.17%)
Oct 10, 2011 138.05 145.02 138.05 145.02 11,018 +9.67(+7.14%)
Oct 07, 2011 138.48 138.59 133.04 135.35 13,356 -3.18(-2.30%)
Oct 06, 2011 135.64 138.53 135.64 138.53 6,548 +3.03(+2.24%)
Oct 05, 2011 130.30 135.50 129.22 135.50 8,350 +4.59(+3.50%)
Oct 04, 2011 122.44 133.72 116.45 130.91 15,561 +7.84(+6.37%)
Oct 03, 2011 133.41 133.42 123.07 123.07 14,465 -10.36(-7.76%)
Sep 30, 2011 134.89 134.89 133.06 133.42 11,475 -3.00(-2.20%)
Sep 29, 2011 136.75 137.48 134.90 136.43 5,701 +1.52(+1.13%)
Sep 28, 2011 136.38 136.38 134.89 134.90 3,612 -5.67(-4.03%)
Sep 27, 2011 138.71 140.57 138.71 140.57 9,424 +3.87(+2.83%)
Sep 26, 2011 134.68 136.70 131.34 136.70 4,191 +3.28(+2.46%)
Sep 23, 2011 131.92 135.92 131.92 133.41 9,070 +1.78(+1.35%)
Sep 22, 2011 133.28 135.99 130.16 131.64 19,463 -5.27(-3.85%)
Sep 21, 2011 142.28 142.28 136.91 136.91 5,398 -9.07(-6.22%)
Sep 20, 2011 151.14 151.14 144.22 145.98 9,770 -5.18(-3.43%)
Sep 19, 2011 147.46 152.98 147.09 151.16 12,587 +1.11(+0.74%)
Sep 16, 2011 153.50 153.50 150.05 150.05 18,253 -1.89(-1.24%)
Sep 15, 2011 150.86 151.94 149.97 151.94 5,465 +0.41(+0.27%)
Sep 14, 2011 147.44 152.58 145.94 151.52 8,980 +5.59(+3.83%)
Sep 13, 2011 142.96 146.35 142.96 145.94 4,848 +3.29(+2.30%)
Sep 12, 2011 141.18 148.19 139.99 142.65 6,713 -0.09(-0.06%)
Sep 09, 2011 150.78 150.78 142.74 142.74 13,770 -8.04(-5.34%)
Sep 08, 2011 150.59 151.52 146.02 150.78 9,981 +0.11(+0.07%)
Sep 07, 2011 142.70 150.68 141.60 150.68 10,996 +10.16(+7.23%)
Sep 06, 2011 140.22 141.27 137.48 140.51 12,725 -3.44(-2.39%)
Sep 02, 2011 146.47 147.93 143.95 143.95 12,103 -8.74(-5.72%)
Sep 01, 2011 159.03 161.48 152.64 152.69 13,356 -7.30(-4.56%)
Aug 31, 2011 157.16 159.99 155.97 159.99 12,858 +1.19(+0.75%)
Aug 30, 2011 156.37 160.74 156.37 158.80 3,455 -1.04(-0.65%)
Aug 29, 2011 158.13 159.84 156.92 159.84 8,842 +3.47(+2.22%)
Aug 26, 2011 151.15 156.37 150.41 156.37 4,575 +5.66(+3.76%)
Aug 25, 2011 153.00 153.00 150.54 150.71 8,545 -4.22(-2.72%)
Aug 24, 2011 151.89 154.92 150.30 154.92 5,349 +2.75(+1.81%)
Aug 23, 2011 148.20 152.17 148.20 152.17 17,233 +5.45(+3.72%)
Aug 22, 2011 145.99 146.72 145.79 146.72 6,383 +2.96(+2.06%)
Aug 19, 2011 142.25 144.97 142.25 143.76 10,022 +0.27(+0.19%)
Aug 18, 2011 146.41 146.72 141.53 143.49 27,126 -7.83(-5.17%)
Aug 17, 2011 149.99 151.43 149.68 151.32 5,576 +1.55(+1.03%)
Aug 16, 2011 151.15 151.52 149.68 149.77 9,126 -1.65(-1.09%)
Aug 15, 2011 151.13 152.04 150.42 151.42 5,463 +3.25(+2.19%)
Aug 12, 2011 147.91 148.19 141.71 148.16 16,857 -0.01(-0.01%)
Aug 11, 2011 136.74 149.20 136.21 148.18 22,772 +14.32(+10.70%)
Aug 10, 2011 136.06 140.82 131.32 133.85 40,517 -5.96(-4.27%)
Aug 09, 2011 134.96 139.82 126.41 139.82 19,852 +10.38(+8.02%)
Aug 08, 2011 134.96 138.22 129.44 129.44 39,167 -8.27(-6.00%)
Aug 05, 2011 139.32 141.54 136.79 137.71 23,421 -0.14(-0.10%)
Aug 04, 2011 137.08 141.71 136.21 137.85 25,085 +1.15(+0.84%)
Aug 03, 2011 134.68 139.10 134.68 136.70 8,141 +2.88(+2.15%)
Aug 02, 2011 145.59 145.59 132.61 133.82 27,169 -12.38(-8.47%)
Aug 01, 2011 147.01 147.01 146.20 146.20 7,689 -0.81(-0.55%)
Jul 29, 2011 146.56 148.12 146.56 147.01 7,048 -1.47(-0.99%)
Jul 28, 2011 149.82 150.31 146.66 148.48 6,993 -0.37(-0.25%)
Jul 27, 2011 155.08 155.08 148.86 148.86 7,620 -6.80(-4.37%)
Jul 26, 2011 158.96 159.11 154.37 155.66 7,149 -3.74(-2.35%)
Jul 25, 2011 163.67 163.88 159.40 159.40 5,125 -4.04(-2.47%)
Jul 22, 2011 164.58 164.58 163.44 163.44 3,867 +0.66(+0.41%)
Jul 21, 2011 158.13 162.78 156.06 162.78 12,661 +5.50(+3.49%)
Jul 20, 2011 155.41 157.28 154.71 157.28 3,068 +2.24(+1.44%)
Jul 19, 2011 153.98 155.04 153.98 155.04 2,776 +3.36(+2.21%)
Jul 18, 2011 151.92 153.24 151.31 151.69 3,720 -1.19(-0.78%)
Jul 15, 2011 151.32 153.24 146.65 152.88 12,522 +2.14(+1.42%)
Jul 14, 2011 150.78 151.60 148.85 150.74 8,711 -0.20(-0.13%)
Jul 13, 2011 151.78 151.78 149.93 150.94 5,798 -0.21(-0.14%)
Jul 12, 2011 150.96 153.61 150.96 151.14 5,313 -0.21(-0.14%)
Jul 11, 2011 152.15 155.45 151.35 151.35 12,958 -2.79(-1.81%)
Jul 08, 2011 153.61 154.57 153.61 154.13 4,257 -1.31(-0.84%)
Jul 07, 2011 152.51 155.45 152.51 155.45 7,198 +5.10(+3.39%)
Jul 06, 2011 149.34 150.34 149.34 150.34 3,060 +1.06(+0.71%)
Jul 05, 2011 148.82 149.29 148.49 149.29 3,292 +0.45(+0.30%)
Jul 01, 2011 146.31 148.85 146.31 148.84 8,360 +3.29(+2.26%)
Jun 30, 2011 145.37 145.75 143.75 145.55 12,795 +0.86(+0.59%)
Jun 29, 2011 144.69 144.69 144.69 144.69 2,686 +0.35(+0.25%)
Jun 28, 2011 141.01 144.34 140.37 144.34 8,251 +3.35(+2.38%)
Jun 27, 2011 138.69 140.98 138.59 140.98 4,852 +2.43(+1.75%)
Jun 24, 2011 140.50 140.50 138.56 138.56 36,451 -1.39(-0.99%)
Jun 23, 2011 140.25 140.55 139.89 139.95 4,672 -3.16(-2.21%)
Jun 22, 2011 144.25 144.31 142.07 143.11 3,837 -1.52(-1.05%)
Jun 21, 2011 140.22 144.63 138.82 144.63 11,134 +4.91(+3.52%)
Jun 20, 2011 138.58 140.20 138.58 139.72 9,355 +1.12(+0.81%)
Jun 17, 2011 139.76 141.81 138.59 138.59 33,301 -0.42(-0.30%)
Jun 16, 2011 139.68 139.68 137.59 139.01 9,568 +0.09(+0.07%)
Jun 15, 2011 142.64 142.64 138.92 138.92 6,617 -5.84(-4.03%)
Jun 14, 2011 146.89 146.89 144.36 144.76 7,430 -1.16(-0.79%)
Jun 13, 2011 145.17 146.28 144.66 145.91 21,343 +1.41(+0.98%)
Jun 10, 2011 144.43 146.27 144.01 144.50 24,673 -0.04(-0.03%)
Jun 09, 2011 143.49 145.33 143.02 144.54 16,095 +2.28(+1.60%)
Jun 08, 2011 141.42 143.84 141.20 142.27 10,817 +1.36(+0.96%)
Jun 07, 2011 139.32 141.72 139.32 140.91 11,578 +1.92(+1.38%)
Jun 06, 2011 138.54 139.90 138.53 138.99 18,629 +0.46(+0.33%)
Jun 03, 2011 140.40 140.40 138.53 138.53 13,635 +1.61(+1.18%)
May 24, 2011 139.34 144.56 136.20 136.93 28,004 -2.41(-1.73%)
May 23, 2011 141.15 141.29 139.32 139.34 44,260 -3.28(-2.30%)
May 20, 2011 147.01 147.01 142.62 142.62 19,586 -5.48(-3.70%)
May 19, 2011 148.19 148.26 145.44 148.10 13,166 -0.18(-0.12%)
May 18, 2011 149.56 150.19 144.82 148.27 18,485 -2.27(-1.51%)
May 17, 2011 156.35 156.35 149.36 150.55 17,604 -6.46(-4.11%)
May 16, 2011 160.28 160.28 157.01 157.01 7,918 -3.14(-1.96%)
May 13, 2011 163.85 163.85 160.15 160.15 5,253 -3.16(-1.94%)
May 12, 2011 163.51 163.62 162.68 163.31 7,247 -0.14(-0.09%)
May 11, 2011 164.97 164.97 163.45 163.45 3,379 -3.00(-1.80%)
May 10, 2011 163.34 166.45 163.34 166.45 11,532 +3.23(+1.98%)
May 09, 2011 161.34 163.21 160.99 163.21 2,940 +2.14(+1.33%)
May 06, 2011 163.31 163.31 160.25 161.07 6,292 -0.49(-0.30%)
May 05, 2011 160.21 162.27 158.91 161.56 17,415 +0.11(+0.07%)
May 04, 2011 161.75 162.27 160.87 161.44 6,096 -0.99(-0.61%)
May 03, 2011 161.82 163.77 161.82 162.44 8,178 -0.43(-0.26%)
May 02, 2011 162.05 162.87 162.04 162.87 6,060 +2.90(+1.81%)
Apr 29, 2011 156.18 159.96 156.14 159.96 8,452 +5.86(+3.80%)
Apr 28, 2011 152.20 154.10 152.20 154.10 2,949 +1.87(+1.23%)
Apr 27, 2011 150.23 152.24 150.23 152.24 3,520 +1.30(+0.86%)
Apr 26, 2011 150.04 150.94 149.32 150.94 22,914 +0.82(+0.55%)
Apr 25, 2011 148.39 150.12 147.91 150.12 6,472 +0.75(+0.50%)
Apr 21, 2011 148.80 149.37 147.59 149.37 3,861 +0.57(+0.38%)
Apr 20, 2011 146.94 148.80 146.94 148.80 3,732 +3.23(+2.22%)
Apr 19, 2011 145.31 146.25 144.92 145.56 5,283 +0.36(+0.25%)
Apr 18, 2011 145.17 146.07 145.17 145.21 2,023 -1.23(-0.84%)
Apr 15, 2011 143.35 146.66 143.35 146.43 11,171 +2.72(+1.90%)
Apr 14, 2011 141.91 143.71 139.95 143.71 8,213 +1.58(+1.11%)
Apr 13, 2011 145.59 145.93 141.53 142.12 13,178 -2.97(-2.05%)
Apr 12, 2011 147.48 147.82 145.09 145.09 3,935 -3.44(-2.31%)
Apr 11, 2011 149.31 149.75 148.39 148.53 6,678 -1.17(-0.78%)
Apr 08, 2011 150.57 150.76 149.52 149.71 7,016 -0.97(-0.65%)
Apr 07, 2011 152.94 152.94 149.72 150.68 7,475 -2.65(-1.73%)
Apr 06, 2011 153.34 153.79 152.62 153.32 5,591 +0.10(+0.07%)
Apr 05, 2011 150.91 153.30 150.55 153.22 16,864 +2.95(+1.96%)
Apr 04, 2011 150.03 150.98 149.81 150.28 11,542 -0.16(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.