Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

244.01 -2.39 (-0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 141.67 142.97 140.81 142.70 15,579 +1.46(+1.03%)
Mar 29, 2007 142.45 142.89 139.68 141.24 19,907 -0.17(-0.12%)
Mar 28, 2007 143.41 143.41 141.15 141.41 48,470 -2.51(-1.75%)
Mar 27, 2007 145.23 145.23 142.97 143.93 15,579 -1.89(-1.30%)
Mar 26, 2007 145.23 145.81 143.56 145.81 12,117 +0.07(+0.05%)
Mar 23, 2007 146.70 146.70 145.57 145.75 6,924 -0.52(-0.36%)
Mar 22, 2007 146.47 147.34 145.09 146.27 19,330 +0.04(+0.03%)
Mar 21, 2007 143.49 147.13 143.49 146.23 20,773 +3.00(+2.10%)
Mar 20, 2007 140.67 143.69 140.67 143.22 25,100 +2.56(+1.82%)
Mar 19, 2007 138.64 140.89 138.21 140.67 28,563 +2.47(+1.79%)
Mar 16, 2007 136.57 138.98 136.56 138.19 57,991 +1.63(+1.19%)
Mar 15, 2007 131.97 136.56 131.97 136.56 33,467 +4.59(+3.48%)
Mar 14, 2007 132.77 132.77 128.94 131.97 38,661 -0.77(-0.58%)
Mar 13, 2007 137.24 136.74 132.23 132.75 35,775 -4.49(-3.27%)
Mar 12, 2007 136.82 138.55 135.86 137.24 26,254 -0.87(-0.63%)
Mar 09, 2007 139.13 139.95 136.84 138.11 21,927 -0.34(-0.24%)
Mar 08, 2007 137.94 139.68 137.01 138.45 44,142 +1.20(+0.87%)
Mar 07, 2007 138.64 139.08 136.82 137.25 19,330 -1.73(-1.25%)
Mar 06, 2007 134.91 139.51 134.48 138.99 36,930 +5.50(+4.12%)
Mar 05, 2007 138.99 138.99 133.49 133.49 38,949 -6.19(-4.43%)
Mar 02, 2007 141.85 143.58 139.54 139.68 32,025 -2.68(-1.88%)
Mar 01, 2007 140.89 143.06 139.07 142.36 31,159 +0.51(+0.36%)
Feb 28, 2007 138.99 142.96 138.12 141.85 57,414 +4.25(+3.09%)
Feb 27, 2007 147.40 147.40 137.60 137.60 71,551 -10.66(-7.19%)
Feb 26, 2007 151.66 151.66 147.85 148.26 27,697 -4.07(-2.67%)
Feb 23, 2007 154.03 154.24 151.12 152.33 20,196 -1.70(-1.10%)
Feb 22, 2007 154.76 155.80 153.37 154.03 12,694 -2.29(-1.46%)
Feb 21, 2007 156.32 156.75 155.45 156.32 9,521 -0.56(-0.35%)
Feb 20, 2007 154.67 156.87 153.89 156.87 13,271 +2.20(+1.42%)
Feb 16, 2007 155.10 155.10 152.85 154.67 16,156 -1.04(-0.67%)
Feb 15, 2007 156.49 157.44 155.28 155.71 13,560 -0.26(-0.17%)
Feb 14, 2007 157.54 158.22 154.41 155.97 25,966 -1.57(-1.00%)
Feb 13, 2007 155.62 157.70 153.46 157.54 26,831 +1.75(+1.12%)
Feb 12, 2007 161.69 161.69 154.41 155.80 49,047 -5.37(-3.33%)
Feb 09, 2007 161.29 163.25 158.49 161.17 51,355 -0.78(-0.48%)
Feb 08, 2007 158.86 162.30 158.43 161.95 27,409 +3.17(+2.00%)
Feb 07, 2007 154.41 159.61 154.15 158.78 50,490 +4.89(+3.18%)
Feb 06, 2007 153.54 155.28 153.46 153.89 21,638 +0.80(+0.52%)
Feb 05, 2007 153.89 155.29 152.11 153.09 24,523 -0.25(-0.16%)
Feb 02, 2007 152.50 154.06 152.41 153.34 15,291 +2.05(+1.36%)
Feb 01, 2007 149.43 152.33 149.43 151.29 26,831 +1.26(+0.84%)
Jan 31, 2007 148.82 150.20 148.82 150.03 12,406 +1.21(+0.82%)
Jan 30, 2007 144.88 148.86 144.71 148.82 31,448 +4.57(+3.17%)
Jan 29, 2007 143.81 144.25 143.38 144.25 4,327 +0.43(+0.30%)
Jan 26, 2007 142.71 143.94 142.59 143.81 8,078 +1.10(+0.77%)
Jan 25, 2007 142.95 143.59 142.17 142.71 13,848 -0.74(-0.51%)
Jan 24, 2007 143.19 143.58 142.26 143.45 6,924 -0.04(-0.03%)
Jan 23, 2007 142.77 143.88 141.38 143.49 17,022 +0.15(+0.10%)
Jan 22, 2007 143.20 143.67 142.28 143.34 12,117 -0.39(-0.27%)
Jan 19, 2007 141.76 143.72 141.76 143.72 14,714 +1.42(+0.99%)
Jan 18, 2007 143.67 143.67 141.86 142.31 24,812 -0.79(-0.55%)
Jan 17, 2007 140.34 143.58 140.34 143.10 30,294 +2.80(+2.00%)
Jan 16, 2007 141.20 141.93 140.11 140.30 23,081 -0.90(-0.64%)
Jan 12, 2007 143.14 143.14 141.20 141.20 21,350 -2.29(-1.60%)
Jan 11, 2007 142.88 144.27 142.63 143.49 19,042 +0.26(+0.18%)
Jan 10, 2007 141.82 143.23 140.44 143.23 41,834 +0.72(+0.50%)
Jan 09, 2007 145.04 145.04 139.45 142.51 38,084 -2.01(-1.39%)
Jan 08, 2007 146.96 146.96 139.59 144.52 32,313 -1.92(-1.31%)
Jan 05, 2007 147.48 155.91 145.83 146.44 33,467 -1.47(-1.00%)
Jan 04, 2007 146.79 148.34 145.92 147.91 45,585 +1.47(+1.01%)
Jan 03, 2007 144.93 146.44 144.27 146.44 47,316 +0.99(+0.68%)
Dec 29, 2006 146.16 146.44 144.78 145.45 23,946 -0.36(-0.25%)
Dec 28, 2006 147.13 147.30 145.75 145.81 23,946 -1.66(-1.13%)
Dec 27, 2006 148.17 148.87 147.48 147.48 17,887 -0.17(-0.12%)
Dec 26, 2006 146.61 148.17 146.27 147.65 17,310 +0.92(+0.63%)
Dec 22, 2006 145.57 147.31 145.14 146.73 34,333 +1.44(+0.99%)
Dec 21, 2006 147.82 148.34 145.10 145.29 32,890 -2.88(-1.94%)
Dec 20, 2006 147.96 148.69 146.99 148.17 28,274 +0.87(+0.59%)
Dec 19, 2006 151.81 151.81 147.10 147.31 49,913 -4.51(-2.97%)
Dec 18, 2006 153.89 154.58 151.69 151.81 42,411 -2.36(-1.53%)
Dec 15, 2006 154.24 155.94 154.18 154.18 72,129 +0.13(+0.08%)
Dec 14, 2006 151.64 154.24 151.64 154.05 44,431 +2.72(+1.80%)
Dec 13, 2006 149.38 152.50 149.38 151.33 83,381 +2.47(+1.66%)
Dec 12, 2006 150.08 150.08 148.69 148.85 15,002 -0.89(-0.59%)
Dec 11, 2006 148.78 150.51 148.78 149.74 17,599 +0.44(+0.30%)
Dec 08, 2006 149.30 149.73 147.91 149.30 25,966 +0.43(+0.29%)
Dec 07, 2006 148.52 150.07 147.31 148.87 41,546 +0.69(+0.47%)
Dec 06, 2006 145.94 148.84 145.40 148.17 54,529 +1.56(+1.06%)
Dec 05, 2006 145.23 146.61 144.17 146.61 53,375 +1.45(+1.00%)
Dec 04, 2006 141.21 145.56 140.74 145.16 50,490 +3.95(+2.80%)
Dec 01, 2006 141.07 141.59 139.82 141.21 41,834 +0.49(+0.34%)
Nov 30, 2006 138.47 140.78 137.43 140.72 48,759 +1.91(+1.37%)
Nov 29, 2006 140.36 140.36 137.77 138.81 61,742 -0.87(-0.62%)
Nov 28, 2006 140.89 140.89 139.33 139.68 40,969 -1.73(-1.23%)
Nov 27, 2006 144.19 144.88 141.41 141.41 68,378 -2.25(-1.56%)
Nov 24, 2006 142.11 143.66 142.11 143.66 13,560 +1.03(+0.72%)
Nov 22, 2006 142.28 143.67 142.28 142.63 28,274 +1.23(+0.87%)
Nov 21, 2006 135.00 141.40 135.00 141.40 59,145 +5.88(+4.34%)
Nov 20, 2006 133.27 136.56 133.27 135.52 43,854 +1.73(+1.30%)
Nov 17, 2006 133.44 133.79 132.08 133.79 25,677 -0.07(-0.05%)
Nov 16, 2006 133.06 134.31 132.15 133.86 37,795 +1.11(+0.84%)
Nov 15, 2006 131.19 133.09 131.10 132.75 49,624 +2.22(+1.70%)
Nov 14, 2006 127.55 130.69 127.55 130.53 30,582 +2.85(+2.23%)
Nov 13, 2006 126.51 128.07 126.51 127.68 32,025 +0.99(+0.79%)
Nov 10, 2006 125.56 126.86 125.13 126.69 15,868 +0.68(+0.54%)
Nov 09, 2006 126.51 126.86 125.82 126.01 16,445 -0.95(-0.75%)
Nov 08, 2006 126.60 126.99 125.13 126.96 39,238 -0.16(-0.12%)
Nov 07, 2006 125.04 127.12 125.04 127.12 28,851 +1.47(+1.17%)
Nov 06, 2006 123.74 126.16 122.35 125.64 39,526 +2.43(+1.97%)
Nov 03, 2006 125.99 126.86 123.22 123.22 27,986 -1.91(-1.52%)
Nov 02, 2006 126.32 126.32 124.78 125.12 21,350 -0.52(-0.41%)
Nov 01, 2006 126.42 126.86 125.30 125.64 24,235 -0.78(-0.62%)
Oct 31, 2006 128.52 128.87 126.42 126.42 38,949 -2.10(-1.63%)
Oct 30, 2006 130.25 130.25 128.52 128.52 31,159 -2.40(-1.83%)
Oct 27, 2006 127.03 131.53 126.51 130.92 66,935 +3.37(+2.64%)
Oct 26, 2006 126.65 127.55 126.22 127.55 18,176 +1.56(+1.24%)
Oct 25, 2006 124.78 126.33 124.26 125.99 14,425 +0.87(+0.69%)
Oct 24, 2006 126.42 126.42 124.78 125.12 16,156 -1.30(-1.03%)
Oct 23, 2006 126.25 126.94 124.52 126.42 18,465 -0.26(-0.21%)
Oct 20, 2006 127.38 127.38 125.64 126.69 17,887 -0.35(-0.27%)
Oct 19, 2006 126.60 128.00 126.60 127.03 23,081 +0.96(+0.76%)
Oct 18, 2006 125.30 126.68 124.90 126.08 18,465 +1.04(+0.83%)
Oct 17, 2006 123.91 125.47 123.22 125.03 24,812 +0.62(+0.50%)
Oct 16, 2006 121.22 124.41 121.22 124.41 44,719 +3.19(+2.63%)
Oct 13, 2006 119.23 121.65 119.23 121.22 34,333 +2.31(+1.94%)
Oct 12, 2006 118.88 119.89 117.93 118.92 15,579 +0.55(+0.47%)
Oct 11, 2006 118.97 120.35 117.71 118.36 40,969 -0.87(-0.73%)
Oct 10, 2006 118.36 120.10 117.67 119.23 35,775 +1.51(+1.29%)
Oct 09, 2006 117.02 118.02 115.64 117.72 7,212 +0.70(+0.60%)
Oct 06, 2006 114.90 117.50 114.55 117.02 28,563 +2.12(+1.84%)
Oct 05, 2006 112.14 115.25 111.79 114.90 35,487 +3.28(+2.94%)
Oct 04, 2006 108.75 111.62 108.75 111.62 24,812 +2.53(+2.32%)
Oct 03, 2006 106.06 109.52 105.94 109.09 20,484 +2.69(+2.52%)
Oct 02, 2006 106.93 107.06 105.89 106.41 24,235 -1.13(-1.05%)
Sep 29, 2006 108.05 108.92 107.53 107.53 23,369 -0.17(-0.16%)
Sep 28, 2006 104.85 108.66 104.15 107.71 47,605 +3.20(+3.06%)
Sep 27, 2006 102.70 105.36 102.44 104.50 20,484 +1.46(+1.42%)
Sep 26, 2006 102.85 103.98 102.51 103.05 11,829 -0.16(-0.15%)
Sep 25, 2006 103.98 103.98 102.59 103.20 15,579 -0.71(-0.69%)
Sep 22, 2006 103.71 104.26 102.94 103.91 17,310 -0.14(-0.14%)
Sep 21, 2006 103.57 104.33 102.94 104.06 36,064 +0.21(+0.20%)
Sep 20, 2006 103.26 104.33 102.59 103.84 18,465 +0.59(+0.57%)
Sep 19, 2006 103.98 103.98 102.59 103.26 10,098 -0.39(-0.38%)
Sep 18, 2006 104.36 105.37 102.91 103.65 49,913 +0.40(+0.39%)
Sep 15, 2006 102.39 103.98 102.08 103.25 134,737 +1.21(+1.18%)
Sep 14, 2006 100.68 102.04 100.39 102.04 14,425 +1.40(+1.39%)
Sep 13, 2006 100.34 100.65 99.82 100.65 12,694 +0.85(+0.85%)
Sep 12, 2006 98.78 99.82 97.97 99.80 17,022 +1.02(+1.03%)
Sep 11, 2006 97.33 98.78 97.05 98.78 8,366 +1.20(+1.23%)
Sep 08, 2006 97.91 98.26 97.57 97.59 9,809 -0.68(-0.69%)
Sep 07, 2006 99.13 99.13 98.12 98.26 14,425 -1.21(-1.22%)
Sep 06, 2006 99.82 100.48 99.30 99.47 10,675 -0.85(-0.85%)
Sep 05, 2006 99.82 100.83 99.13 100.32 8,078 +0.82(+0.82%)
Sep 01, 2006 99.91 100.16 99.25 99.51 6,924 -0.23(-0.23%)
Aug 31, 2006 100.08 101.38 99.65 99.73 19,042 +0.00(+0.00%)
Aug 30, 2006 100.44 100.48 98.43 99.73 26,254 -0.36(-0.36%)
Aug 29, 2006 100.95 101.14 99.47 100.10 18,176 -0.50(-0.50%)
Aug 28, 2006 99.82 100.60 99.82 100.60 4,616 +1.13(+1.13%)
Aug 25, 2006 99.71 99.71 97.97 99.47 9,521 -0.58(-0.58%)
Aug 24, 2006 99.35 100.74 99.01 100.05 16,445 +1.05(+1.06%)
Aug 23, 2006 98.43 99.70 97.74 99.01 19,042 +0.92(+0.94%)
Aug 22, 2006 97.87 98.09 97.87 98.09 577 +0.09(+0.09%)
Aug 21, 2006 96.83 98.30 96.56 98.00 5,481 +1.13(+1.16%)
Aug 18, 2006 96.53 96.88 96.18 96.88 4,039 -0.23(-0.24%)
Aug 17, 2006 96.88 97.91 96.88 97.10 7,789 -0.29(-0.30%)
Aug 16, 2006 96.94 97.39 96.70 97.39 3,173 +0.81(+0.84%)
Aug 15, 2006 95.23 96.62 95.23 96.59 4,904 +1.71(+1.80%)
Aug 14, 2006 95.49 95.75 94.88 94.88 2,596 -0.26(-0.27%)
Aug 11, 2006 95.40 95.92 95.14 95.14 2,885 -0.52(-0.54%)
Aug 10, 2006 94.00 95.84 93.93 95.66 10,386 +1.01(+1.06%)
Aug 09, 2006 95.14 96.00 94.66 94.66 8,655 -0.75(-0.78%)
Aug 08, 2006 96.18 96.18 95.06 95.40 9,232 -0.61(-0.63%)
Aug 07, 2006 95.32 96.01 95.32 96.01 5,770 +0.35(+0.36%)
Aug 04, 2006 96.62 97.04 94.88 95.66 25,100 -1.22(-1.26%)
Aug 03, 2006 95.58 97.04 95.47 96.88 16,156 +1.56(+1.64%)
Aug 02, 2006 94.54 95.32 94.28 95.32 7,789 +1.04(+1.10%)
Aug 01, 2006 94.60 94.88 94.28 94.28 4,039 -0.58(-0.61%)
Jul 31, 2006 92.54 96.34 92.54 94.86 39,238 +1.88(+2.02%)
Jul 28, 2006 91.85 93.06 91.85 92.98 9,809 +1.30(+1.42%)
Jul 27, 2006 92.63 92.63 91.42 91.67 12,406 -0.70(-0.76%)
Jul 26, 2006 92.37 92.72 92.02 92.37 7,501 -0.05(-0.05%)
Jul 25, 2006 91.85 93.03 91.59 92.42 8,655 +0.57(+0.62%)
Jul 24, 2006 91.59 91.85 91.33 91.85 4,039 +0.61(+0.66%)
Jul 21, 2006 92.20 92.20 90.98 91.24 5,770 -0.95(-1.03%)
Jul 20, 2006 91.85 93.06 91.85 92.20 5,481 +0.70(+0.76%)
Jul 19, 2006 90.55 92.28 90.55 91.50 18,176 +1.21(+1.34%)
Jul 18, 2006 89.21 90.29 88.95 90.29 19,330 +0.30(+0.34%)
Jul 17, 2006 90.81 90.81 89.51 89.99 19,619 -1.17(-1.28%)
Jul 14, 2006 92.37 92.37 90.82 91.16 22,215 -1.82(-1.96%)
Jul 13, 2006 94.72 94.72 92.93 92.98 11,540 -2.09(-2.19%)
Jul 12, 2006 96.36 96.39 94.62 95.06 14,137 -1.64(-1.70%)
Jul 11, 2006 95.80 96.70 95.32 96.70 7,212 +0.35(+0.36%)
Jul 10, 2006 96.53 96.53 95.84 96.36 5,770 -0.17(-0.18%)
Jul 07, 2006 96.79 97.27 96.36 96.53 3,750 -0.52(-0.54%)
Jul 06, 2006 95.92 97.39 95.92 97.05 17,310 +0.86(+0.90%)
Jul 05, 2006 95.49 96.49 95.14 96.19 7,789 +0.45(+0.47%)
Jul 03, 2006 94.54 96.23 94.27 95.73 13,848 +1.54(+1.64%)
Jun 30, 2006 92.54 94.62 92.54 94.19 27,986 +1.30(+1.40%)
Jun 29, 2006 92.14 92.89 91.50 92.89 18,753 +1.09(+1.19%)
Jun 28, 2006 92.30 92.30 91.19 91.80 16,156 -0.50(-0.54%)
Jun 27, 2006 91.85 92.54 91.68 92.30 15,579 +0.80(+0.87%)
Jun 26, 2006 91.68 91.85 90.87 91.50 5,193 +0.17(+0.19%)
Jun 23, 2006 90.15 91.50 90.15 91.33 4,327 +0.87(+0.96%)
Jun 22, 2006 90.87 91.12 90.15 90.46 12,406 -0.75(-0.82%)
Jun 21, 2006 88.56 91.84 88.56 91.22 25,966 +2.49(+2.80%)
Jun 20, 2006 89.08 89.60 88.73 88.73 15,579 -0.87(-0.97%)
Jun 19, 2006 90.46 90.46 89.42 89.60 21,061 -0.87(-0.96%)
Jun 16, 2006 89.77 91.24 89.77 90.46 76,168 +0.01(+0.01%)
Jun 15, 2006 88.64 90.46 88.64 90.46 11,829 +1.64(+1.85%)
Jun 14, 2006 88.38 88.99 88.12 88.82 6,924 +0.78(+0.89%)
Jun 13, 2006 87.69 88.38 87.34 88.04 10,675 -0.35(-0.39%)
Jun 12, 2006 88.73 89.08 88.04 88.38 10,098 -0.69(-0.78%)
Jun 09, 2006 88.38 89.25 88.38 89.08 15,868 +0.57(+0.65%)
Jun 08, 2006 88.04 88.56 87.34 88.50 12,983 -0.05(-0.06%)
Jun 07, 2006 87.52 89.34 86.92 88.56 17,887 +0.42(+0.48%)
Jun 06, 2006 88.38 89.06 87.69 88.13 31,448 -0.25(-0.28%)
Jun 05, 2006 87.00 90.16 87.00 88.38 34,044 +1.04(+1.19%)
Jun 02, 2006 87.52 87.86 86.82 87.34 7,212 -0.12(-0.14%)
Jun 01, 2006 87.86 87.86 87.23 87.46 6,924 -0.05(-0.05%)
May 31, 2006 87.34 88.19 87.00 87.51 12,694 +0.51(+0.59%)
May 30, 2006 87.90 87.90 86.91 87.00 13,271 -1.25(-1.41%)
May 26, 2006 87.95 88.73 87.52 88.24 9,521 +0.73(+0.83%)
May 25, 2006 87.69 88.04 87.11 87.52 7,212 +0.17(+0.20%)
May 24, 2006 88.47 88.47 86.65 87.34 10,098 -0.79(-0.90%)
May 23, 2006 88.47 89.25 87.95 88.13 22,215 +0.10(+0.11%)
May 22, 2006 89.10 89.10 87.17 88.04 33,179 -1.58(-1.77%)
May 19, 2006 90.46 90.46 88.21 89.62 18,176 -0.84(-0.93%)
May 18, 2006 90.90 91.42 90.46 90.46 11,829 -0.26(-0.29%)
May 17, 2006 91.33 91.33 89.77 90.72 15,868 -0.95(-1.04%)
May 16, 2006 91.33 92.20 91.33 91.68 8,655 +0.61(+0.67%)
May 15, 2006 91.33 91.70 90.25 91.07 20,773 -0.61(-0.66%)
May 12, 2006 92.54 92.80 90.81 91.68 20,196 -1.22(-1.31%)
May 11, 2006 94.66 94.66 92.89 92.89 15,868 -2.10(-2.21%)
May 10, 2006 96.10 96.10 94.98 94.99 4,904 -0.76(-0.79%)
May 09, 2006 96.55 96.55 95.75 95.75 9,232 -1.08(-1.11%)
May 08, 2006 96.88 96.88 96.70 96.83 3,462 -0.40(-0.41%)
May 05, 2006 96.88 97.48 96.88 97.22 8,366 +0.52(+0.54%)
May 04, 2006 97.05 97.05 96.70 96.70 1,731 -0.35(-0.36%)
May 03, 2006 97.05 97.31 96.70 97.05 2,885 +0.35(+0.36%)
May 02, 2006 96.53 96.96 95.84 96.70 4,616 +0.43(+0.45%)
May 01, 2006 97.14 97.63 96.27 96.27 22,504 -0.52(-0.54%)
Apr 28, 2006 95.87 97.05 95.87 96.79 13,848 +0.66(+0.69%)
Apr 27, 2006 95.84 96.32 95.32 96.13 5,770 +0.29(+0.30%)
Apr 26, 2006 96.10 96.37 95.84 95.84 15,579 +0.95(+1.00%)
Apr 25, 2006 95.92 95.92 94.54 94.88 7,501 -1.39(-1.44%)
Apr 24, 2006 96.98 96.98 96.10 96.27 4,327 -0.43(-0.44%)
Apr 21, 2006 96.53 97.05 96.23 96.70 7,501 +0.60(+0.63%)
Apr 20, 2006 95.84 96.18 94.97 96.10 8,366 +0.09(+0.09%)
Apr 19, 2006 95.47 96.01 94.62 96.01 20,196 +0.88(+0.93%)
Apr 18, 2006 93.76 95.14 93.58 95.12 17,022 +1.02(+1.09%)
Apr 17, 2006 95.32 95.32 94.10 94.10 8,078 -1.56(-1.63%)
Apr 13, 2006 93.84 95.66 93.15 95.66 31,736 +1.82(+1.94%)
Apr 12, 2006 94.28 94.28 93.58 93.84 13,848 -0.69(-0.73%)
Apr 11, 2006 95.66 95.66 94.54 94.54 4,904 -1.73(-1.80%)
Apr 10, 2006 98.43 98.43 96.27 96.27 9,809 -1.82(-1.86%)
Apr 07, 2006 98.59 98.59 97.39 98.09 14,714 +0.17(+0.18%)
Apr 06, 2006 98.17 98.17 96.88 97.91 12,117 -0.60(-0.61%)
Apr 05, 2006 98.35 98.51 97.74 98.51 6,924 +0.69(+0.70%)
Apr 04, 2006 98.69 99.04 97.83 97.83 5,770 -0.78(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.