Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Natural Resources Limited (NY: CNQ )

34.60 +0.91 (+2.72%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.065 1.066 1.054 1.054 364,467 -0.01(-0.87%)
Mar 28, 2003 1.054 1.063 1.049 1.063 648,300 +0.00(+0.47%)
Mar 27, 2003 1.035 1.060 1.035 1.058 532,187 +0.03(+3.14%)
Mar 26, 2003 1.017 1.028 1.017 1.026 346,727 +0.01(+1.19%)
Mar 25, 2003 1.011 1.018 1.008 1.014 393,495 +0.00(+0.18%)
Mar 24, 2003 1.022 1.031 1.008 1.012 643,462 -0.00(-0.37%)
Mar 21, 2003 1.031 1.038 1.011 1.016 1,430,454 -0.01(-1.27%)
Mar 20, 2003 0.9990 1.029 0.9934 1.029 1,348,207 +0.02(+2.22%)
Mar 19, 2003 1.014 1.020 0.9946 1.007 722,484 -0.01(-0.83%)
Mar 18, 2003 1.028 1.028 0.9980 1.015 1,099,853 -0.02(-1.68%)
Mar 17, 2003 1.029 1.039 1.027 1.032 827,309 +0.01(+0.91%)
Mar 14, 2003 1.026 1.033 1.017 1.023 885,365 -0.03(-3.14%)
Mar 13, 2003 1.079 1.079 1.051 1.056 838,597 -0.03(-2.38%)
Mar 12, 2003 1.107 1.107 1.079 1.082 1,119,205 -0.03(-2.79%)
Mar 11, 2003 1.100 1.113 1.099 1.113 1,780,407 +0.01(+0.93%)
Mar 10, 2003 1.099 1.115 1.098 1.103 803,118 +0.00(+0.06%)
Mar 07, 2003 1.082 1.104 1.078 1.102 980,514 +0.02(+2.01%)
Mar 06, 2003 1.076 1.080 1.068 1.080 414,460 +0.00(+0.20%)
Mar 05, 2003 1.065 1.079 1.065 1.078 680,554 +0.02(+1.55%)
Mar 04, 2003 1.058 1.067 1.049 1.062 703,132 +0.00(+0.44%)
Mar 03, 2003 1.067 1.070 1.056 1.057 2,731,893 -0.01(-1.02%)
Feb 28, 2003 1.061 1.068 1.057 1.068 1,704,611 +0.01(+1.00%)
Feb 27, 2003 1.057 1.070 1.054 1.058 1,038,571 +0.01(+1.01%)
Feb 26, 2003 1.012 1.049 1.012 1.047 761,188 +0.04(+3.91%)
Feb 25, 2003 1.021 1.036 1.008 1.008 856,337 -0.01(-1.01%)
Feb 24, 2003 0.9921 1.020 0.9897 1.018 777,315 +0.03(+3.53%)
Feb 21, 2003 0.9797 0.9831 0.9763 0.9831 387,045 +0.01(+0.83%)
Feb 20, 2003 0.9760 0.9791 0.9745 0.9751 177,395 +0.00(+0.29%)
Feb 19, 2003 0.9704 0.9723 0.9652 0.9723 85,472 +0.00(+0.06%)
Feb 18, 2003 0.9658 0.9738 0.9580 0.9717 243,515 +0.01(+0.77%)
Feb 14, 2003 0.9679 0.9807 0.9627 0.9642 227,389 -0.01(-0.96%)
Feb 13, 2003 0.9714 0.9735 0.9642 0.9735 295,121 +0.00(+0.35%)
Feb 12, 2003 0.9704 0.9729 0.9683 0.9701 801,506 -0.00(-0.16%)
Feb 11, 2003 0.9670 0.9757 0.9664 0.9717 378,981 +0.01(+1.19%)
Feb 10, 2003 0.9673 0.9692 0.9583 0.9602 607,983 -0.01(-1.12%)
Feb 07, 2003 0.9751 0.9794 0.9683 0.9710 237,065 -0.00(-0.25%)
Feb 06, 2003 0.9859 0.9872 0.9729 0.9735 441,876 -0.01(-1.26%)
Feb 05, 2003 0.9890 0.9965 0.9835 0.9859 1,195,001 -0.00(-0.38%)
Feb 04, 2003 0.9772 0.9918 0.9723 0.9897 308,023 +0.02(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.