Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.870 -0.150 (-2.49%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8189 0.9079 0.8189 0.8367 297,791 +0.00(+0.00%)
Mar 30, 2016 0.8126 0.9079 0.8068 0.8367 422,189 +0.06(+8.05%)
Mar 29, 2016 0.8545 0.8901 0.7311 0.7744 894,398 -0.06(-7.45%)
Mar 28, 2016 0.9079 0.9079 0.8138 0.8367 305,466 -0.05(-6.00%)
Mar 24, 2016 0.9079 0.8901 0.8901 0.8901 437,831 -0.02(-1.96%)
Mar 23, 2016 0.9702 0.9702 0.9079 0.9079 417,089 -0.04(-4.67%)
Mar 22, 2016 0.9435 0.9969 0.9346 0.9524 126,253 +0.00(+0.00%)
Mar 21, 2016 0.9524 0.9791 0.9346 0.9524 403,509 +0.03(+2.88%)
Mar 18, 2016 1.121 1.152 0.9257 0.9257 1,412,798 -0.18(-16.13%)
Mar 17, 2016 1.024 1.104 0.9880 1.104 711,924 +0.08(+7.83%)
Mar 16, 2016 1.032 1.139 1.015 1.024 414,652 -0.02(-1.71%)
Mar 15, 2016 1.077 1.104 0.9969 1.041 190,448 -0.03(-2.50%)
Mar 14, 2016 1.113 1.129 0.9880 1.068 354,648 -0.03(-2.44%)
Mar 11, 2016 1.104 1.139 1.068 1.095 266,078 +0.03(+2.50%)
Mar 10, 2016 1.121 1.139 1.059 1.068 220,231 -0.04(-3.23%)
Mar 09, 2016 1.157 1.193 1.089 1.104 256,537 +0.03(+2.48%)
Mar 08, 2016 1.157 1.157 1.068 1.077 236,222 -0.07(-6.20%)
Mar 07, 2016 1.113 1.255 1.104 1.148 688,351 +0.09(+8.40%)
Mar 04, 2016 1.068 1.157 1.050 1.059 282,609 +0.01(+0.85%)
Mar 03, 2016 0.9435 1.086 0.9435 1.050 533,013 +0.11(+11.32%)
Mar 02, 2016 0.9524 0.9702 0.9435 0.9435 289,411 -0.01(-0.93%)
Mar 01, 2016 0.9791 0.9791 0.9435 0.9524 248,829 +0.01(+0.94%)
Feb 29, 2016 0.9969 1.015 0.9435 0.9435 268,392 -0.04(-3.64%)
Feb 26, 2016 1.006 1.006 0.9524 0.9791 233,003 +0.04(+3.77%)
Feb 25, 2016 0.9524 1.006 0.9435 0.9435 162,449 -0.01(-0.93%)
Feb 24, 2016 0.9969 1.015 0.9524 0.9524 390,059 -0.04(-3.60%)
Feb 23, 2016 1.032 1.050 0.9880 0.9880 127,755 -0.07(-6.72%)
Feb 22, 2016 1.068 1.068 1.032 1.059 258,824 +0.08(+8.18%)
Feb 19, 2016 1.006 1.024 0.9435 0.9791 533,135 -0.04(-3.51%)
Feb 18, 2016 1.193 1.193 0.9613 1.015 426,153 -0.14(-12.31%)
Feb 17, 2016 1.032 1.157 0.9613 1.157 235,181 +0.12(+12.07%)
Feb 16, 2016 0.9702 1.068 0.9524 1.032 164,997 +0.09(+9.43%)
Feb 12, 2016 0.9613 0.9435 0.9435 0.9435 425,248 -0.01(-0.93%)
Feb 11, 2016 0.9702 1.006 0.9346 0.9524 303,260 -0.02(-1.83%)
Feb 10, 2016 1.059 1.059 0.9346 0.9702 370,682 -0.07(-6.84%)
Feb 09, 2016 1.121 1.162 1.032 1.041 183,731 -0.08(-7.14%)
Feb 08, 2016 1.175 1.175 1.121 1.121 487,843 -0.11(-8.70%)
Feb 05, 2016 1.255 1.255 1.193 1.228 124,506 -0.05(-4.17%)
Feb 04, 2016 1.228 1.282 1.202 1.282 224,863 +0.06(+5.11%)
Feb 03, 2016 1.175 1.228 1.156 1.219 195,173 +0.08(+7.03%)
Feb 02, 2016 1.184 1.219 1.130 1.139 155,484 -0.11(-8.57%)
Feb 01, 2016 1.291 1.362 1.219 1.246 165,809 -0.01(-0.71%)
Jan 29, 2016 1.264 1.317 1.210 1.255 264,038 +0.02(+1.44%)
Jan 28, 2016 1.210 1.291 1.175 1.237 553,510 +0.10(+8.59%)
Jan 27, 2016 1.139 1.264 1.104 1.139 212,285 -0.04(-3.76%)
Jan 26, 2016 1.095 1.184 1.059 1.184 175,074 +0.11(+9.92%)
Jan 25, 2016 1.095 1.170 1.059 1.077 123,462 -0.07(-6.20%)
Jan 22, 2016 1.148 1.228 1.139 1.148 376,746 +0.05(+4.88%)
Jan 21, 2016 1.059 1.095 1.050 1.095 288,922 +0.04(+3.36%)
Jan 20, 2016 1.113 1.121 0.9880 1.059 306,732 -0.05(-4.80%)
Jan 19, 2016 1.148 1.157 1.113 1.113 433,546 -0.04(-3.85%)
Jan 15, 2016 1.175 1.157 1.157 1.157 268,406 -0.03(-2.26%)
Jan 14, 2016 1.166 1.202 1.157 1.184 216,877 +0.01(+0.76%)
Jan 13, 2016 1.246 1.246 1.157 1.175 145,596 -0.04(-3.65%)
Jan 12, 2016 1.255 1.264 1.157 1.219 146,714 -0.02(-1.44%)
Jan 11, 2016 1.308 1.308 1.193 1.237 184,300 -0.06(-4.79%)
Jan 08, 2016 1.308 1.344 1.264 1.300 172,922 +0.00(+0.00%)
Jan 07, 2016 1.300 1.397 1.291 1.300 150,367 -0.04(-2.67%)
Jan 06, 2016 1.397 1.415 1.300 1.335 175,059 -0.12(-7.98%)
Jan 05, 2016 1.478 1.504 1.424 1.451 83,637 -0.05(-3.55%)
Jan 04, 2016 1.415 1.513 1.371 1.504 279,450 +0.08(+5.63%)
Dec 31, 2015 1.326 1.424 1.424 1.424 551,193 +0.05(+3.90%)
Dec 30, 2015 1.335 1.380 1.282 1.371 359,138 +0.01(+0.65%)
Dec 29, 2015 1.335 1.406 1.335 1.362 287,754 +0.02(+1.33%)
Dec 28, 2015 1.335 1.424 1.326 1.344 228,455 -0.10(-6.79%)
Dec 24, 2015 1.335 1.442 1.442 1.442 165,492 +0.06(+4.52%)
Dec 23, 2015 1.219 1.424 1.193 1.380 815,593 +0.19(+15.67%)
Dec 22, 2015 1.202 1.255 1.193 1.193 142,662 -0.05(-4.29%)
Dec 21, 2015 1.202 1.255 1.139 1.246 330,549 +0.02(+1.45%)
Dec 18, 2015 1.202 1.264 1.184 1.228 388,693 +0.02(+1.47%)
Dec 17, 2015 1.193 1.228 1.157 1.210 238,004 +0.01(+0.74%)
Dec 16, 2015 1.291 1.291 1.184 1.202 392,846 -0.10(-7.53%)
Dec 15, 2015 1.335 1.353 1.264 1.300 354,327 +0.01(+0.69%)
Dec 14, 2015 1.353 1.406 1.282 1.291 495,463 -0.11(-7.64%)
Dec 11, 2015 1.397 1.433 1.335 1.397 223,814 -0.01(-0.63%)
Dec 10, 2015 1.486 1.513 1.380 1.406 226,469 -0.09(-5.95%)
Dec 09, 2015 1.424 1.531 1.424 1.495 270,772 +0.06(+4.35%)
Dec 08, 2015 1.380 1.442 1.335 1.433 319,642 +0.03(+1.90%)
Dec 07, 2015 1.513 1.522 1.393 1.406 441,433 -0.16(-10.23%)
Dec 04, 2015 1.611 1.611 1.558 1.567 375,163 -0.07(-4.35%)
Dec 03, 2015 1.727 1.727 1.638 1.638 217,968 -0.04(-2.65%)
Dec 02, 2015 1.718 1.745 1.673 1.682 275,243 -0.10(-5.50%)
Dec 01, 2015 1.807 1.807 1.745 1.780 167,069 -0.04(-2.44%)
Nov 30, 2015 1.709 1.869 1.700 1.825 608,477 +0.12(+7.33%)
Nov 27, 2015 1.745 1.780 1.700 1.700 114,320 -0.11(-5.91%)
Nov 25, 2015 1.762 1.807 1.807 1.807 282,450 +0.03(+1.50%)
Nov 24, 2015 1.807 1.816 1.745 1.780 621,116 +0.00(+0.00%)
Nov 23, 2015 1.664 1.816 1.664 1.780 367,531 +0.08(+4.71%)
Nov 20, 2015 1.682 1.700 1.611 1.700 289,343 +0.03(+1.60%)
Nov 19, 2015 1.700 1.709 1.638 1.673 193,054 -0.01(-0.53%)
Nov 18, 2015 1.709 1.754 1.647 1.682 428,982 -0.01(-0.53%)
Nov 17, 2015 1.753 1.789 1.682 1.691 400,303 -0.08(-4.52%)
Nov 16, 2015 1.762 1.825 1.700 1.771 175,388 +0.00(+0.00%)
Nov 13, 2015 1.736 1.807 1.691 1.771 240,710 +0.04(+2.05%)
Nov 12, 2015 1.691 1.771 1.647 1.736 254,039 +0.03(+1.56%)
Nov 11, 2015 1.798 1.816 1.709 1.709 363,762 -0.10(-5.42%)
Nov 10, 2015 1.789 1.860 1.771 1.807 295,586 -0.05(-2.87%)
Nov 09, 2015 1.931 1.931 1.762 1.860 462,635 -0.06(-3.24%)
Nov 06, 2015 1.825 1.976 1.789 1.923 453,875 +0.12(+6.40%)
Nov 05, 2015 1.780 1.887 1.780 1.807 339,369 +0.00(+0.00%)
Nov 04, 2015 1.834 1.914 1.780 1.807 316,651 -0.04(-2.40%)
Nov 03, 2015 1.771 1.931 1.753 1.851 424,371 +0.10(+5.58%)
Nov 02, 2015 1.682 1.780 1.673 1.753 274,381 +0.12(+7.07%)
Oct 30, 2015 1.718 1.745 1.615 1.638 565,343 -0.07(-4.17%)
Oct 29, 2015 1.682 1.789 1.673 1.709 339,920 +0.02(+1.05%)
Oct 28, 2015 1.611 1.736 1.584 1.691 407,129 +0.12(+7.34%)
Oct 27, 2015 1.629 1.647 1.558 1.575 583,842 -0.07(-4.32%)
Oct 26, 2015 1.762 1.762 1.647 1.647 606,495 -0.11(-6.09%)
Oct 23, 2015 1.780 1.780 1.718 1.753 418,167 -0.03(-1.50%)
Oct 22, 2015 1.798 1.860 1.700 1.780 578,326 -0.01(-0.50%)
Oct 21, 2015 1.834 1.896 1.789 1.789 390,345 -0.05(-2.90%)
Oct 20, 2015 1.887 1.923 1.807 1.842 220,933 -0.04(-2.36%)
Oct 19, 2015 1.887 1.905 1.851 1.887 224,962 -0.04(-1.85%)
Oct 16, 2015 1.976 1.976 1.869 1.923 228,874 -0.03(-1.37%)
Oct 15, 2015 1.905 1.976 1.887 1.949 263,118 +0.00(+0.00%)
Oct 14, 2015 1.931 1.985 1.869 1.949 309,909 +0.02(+0.92%)
Oct 13, 2015 1.851 1.940 1.816 1.931 252,440 +0.08(+4.33%)
Oct 12, 2015 2.003 2.028 1.829 1.851 418,776 -0.20(-9.57%)
Oct 09, 2015 2.003 2.065 2.003 2.047 297,708 +0.01(+0.44%)
Oct 08, 2015 1.896 2.065 1.896 2.038 616,866 +0.10(+5.05%)
Oct 07, 2015 1.940 2.003 1.780 1.940 1,976,562 +0.03(+1.40%)
Oct 06, 2015 1.869 1.949 1.834 1.914 554,005 +0.07(+3.86%)
Oct 05, 2015 1.771 1.842 1.727 1.842 484,932 +0.09(+5.08%)
Oct 02, 2015 1.584 1.771 1.567 1.753 471,332 +0.15(+9.44%)
Oct 01, 2015 1.567 1.656 1.505 1.602 539,808 +0.09(+5.88%)
Sep 30, 2015 1.513 1.522 1.469 1.513 268,441 +0.03(+1.80%)
Sep 29, 2015 1.486 1.584 1.442 1.486 348,222 -0.01(-0.60%)
Sep 28, 2015 1.593 1.620 1.495 1.495 283,575 -0.11(-6.67%)
Sep 25, 2015 1.736 1.771 1.602 1.602 767,166 -0.12(-7.22%)
Sep 24, 2015 1.638 1.727 1.629 1.727 458,230 +0.04(+2.65%)
Sep 23, 2015 1.816 1.816 1.611 1.682 1,325,859 -0.12(-6.90%)
Sep 22, 2015 1.762 1.834 1.753 1.807 347,159 +0.00(+0.00%)
Sep 21, 2015 1.780 1.887 1.753 1.807 486,832 +0.02(+0.99%)
Sep 18, 2015 1.825 1.825 1.664 1.789 1,233,727 +0.02(+1.00%)
Sep 17, 2015 1.602 1.954 1.584 1.771 2,361,017 +0.23(+15.03%)
Sep 16, 2015 1.451 1.593 1.433 1.540 714,145 +0.12(+8.81%)
Sep 15, 2015 1.424 1.451 1.362 1.415 186,933 +0.00(+0.00%)
Sep 14, 2015 1.469 1.495 1.406 1.415 226,909 -0.05(-3.64%)
Sep 11, 2015 1.486 1.506 1.469 1.469 140,452 -0.04(-2.94%)
Sep 10, 2015 1.469 1.504 1.433 1.513 205,748 +0.04(+2.41%)
Sep 09, 2015 1.549 1.593 1.442 1.478 489,570 -0.10(-6.21%)
Sep 08, 2015 1.469 1.584 1.460 1.575 791,871 +0.09(+5.99%)
Sep 04, 2015 1.504 1.486 1.486 1.486 344,692 -0.04(-2.91%)
Sep 03, 2015 1.540 1.575 1.504 1.531 136,334 +0.04(+2.99%)
Sep 02, 2015 1.531 1.540 1.415 1.486 648,957 +0.03(+1.83%)
Sep 01, 2015 1.531 1.584 1.442 1.460 568,153 -0.12(-7.87%)
Aug 31, 2015 1.549 1.611 1.504 1.584 965,789 +0.04(+2.30%)
Aug 28, 2015 1.380 1.647 1.371 1.549 1,419,608 +0.19(+13.73%)
Aug 27, 2015 1.326 1.397 1.291 1.362 496,351 +0.09(+6.99%)
Aug 26, 2015 1.237 1.308 1.193 1.273 287,407 +0.03(+2.14%)
Aug 25, 2015 1.344 1.353 1.228 1.246 514,995 -0.03(-2.10%)
Aug 24, 2015 1.335 1.389 1.228 1.273 1,078,709 -0.14(-10.06%)
Aug 21, 2015 1.335 1.469 1.335 1.415 557,104 +0.06(+4.61%)
Aug 20, 2015 1.406 1.451 1.344 1.353 764,903 -0.04(-3.19%)
Aug 19, 2015 1.389 1.442 1.353 1.397 666,204 -0.01(-0.63%)
Aug 18, 2015 1.335 1.442 1.300 1.406 616,788 +0.09(+6.76%)
Aug 17, 2015 1.362 1.397 1.300 1.317 616,551 -0.08(-5.73%)
Aug 14, 2015 1.451 1.531 1.380 1.397 738,876 -0.04(-3.09%)
Aug 13, 2015 1.424 1.469 1.371 1.442 624,492 -0.01(-0.61%)
Aug 12, 2015 1.433 1.495 1.371 1.451 868,225 +0.01(+0.62%)
Aug 11, 2015 1.478 1.486 1.433 1.442 573,262 -0.07(-4.71%)
Aug 10, 2015 1.406 1.549 1.389 1.513 926,612 +0.11(+7.60%)
Aug 07, 2015 1.308 1.437 1.282 1.406 870,494 +0.09(+6.76%)
Aug 06, 2015 1.282 1.366 1.237 1.317 751,356 +0.04(+2.78%)
Aug 05, 2015 1.237 1.282 1.175 1.282 1,147,328 +0.07(+5.88%)
Aug 04, 2015 1.175 1.237 1.166 1.210 992,842 +0.07(+6.25%)
Aug 03, 2015 1.166 1.166 1.113 1.139 1,111,066 -0.04(-3.03%)
Jul 31, 2015 1.264 1.264 1.188 1.175 1,053,918 -0.10(-7.69%)
Jul 30, 2015 1.282 1.326 1.228 1.273 635,617 -0.02(-1.38%)
Jul 29, 2015 1.175 1.344 1.175 1.291 916,507 +0.08(+6.62%)
Jul 28, 2015 1.121 1.228 1.095 1.210 695,693 +0.07(+6.25%)
Jul 27, 2015 1.237 1.255 1.130 1.139 807,909 -0.13(-10.49%)
Jul 24, 2015 1.264 1.273 1.238 1.273 567,352 -0.01(-0.69%)
Jul 23, 2015 1.362 1.388 1.246 1.282 685,439 -0.11(-7.69%)
Jul 22, 2015 1.335 1.406 1.300 1.389 926,434 +0.00(+0.00%)
Jul 21, 2015 1.486 1.526 1.380 1.389 1,164,766 -0.06(-4.29%)
Jul 20, 2015 1.469 1.469 1.291 1.451 2,556,375 +0.22(+18.12%)
Jul 17, 2015 1.228 1.246 1.086 1.228 3,367,939 -0.05(-4.17%)
Jul 16, 2015 1.389 1.397 1.255 1.282 1,576,283 -0.09(-6.49%)
Jul 15, 2015 1.469 1.522 1.353 1.371 1,242,912 -0.10(-6.67%)
Jul 14, 2015 1.478 1.567 1.469 1.469 774,609 -0.05(-3.51%)
Jul 13, 2015 1.540 1.558 1.415 1.522 1,369,675 -0.04(-2.29%)
Jul 10, 2015 1.602 1.620 1.531 1.558 544,912 -0.05(-3.31%)
Jul 09, 2015 1.673 1.700 1.602 1.611 1,070,185 -0.04(-2.16%)
Jul 08, 2015 1.691 1.731 1.522 1.647 2,696,548 -0.07(-4.14%)
Jul 07, 2015 1.682 1.780 1.602 1.718 2,468,635 -0.01(-0.52%)
Jul 06, 2015 1.842 1.860 1.718 1.727 1,610,224 -0.16(-8.49%)
Jul 02, 2015 1.834 1.887 1.887 1.887 1,994,677 +0.09(+4.95%)
Jul 01, 2015 1.905 1.927 1.798 1.798 1,219,875 -0.11(-5.61%)
Jun 30, 2015 1.931 1.985 1.896 1.905 1,160,282 -0.04(-1.83%)
Jun 29, 2015 2.003 2.074 1.940 1.940 790,441 -0.12(-6.03%)
Jun 26, 2015 2.083 2.243 2.038 2.065 5,577,557 -0.03(-1.28%)
Jun 25, 2015 2.092 2.172 2.083 2.092 1,013,305 -0.01(-0.42%)
Jun 24, 2015 2.127 2.239 2.101 2.101 1,977,516 -0.04(-2.07%)
Jun 23, 2015 2.154 2.252 2.145 2.145 903,159 -0.01(-0.41%)
Jun 22, 2015 2.101 2.243 2.078 2.154 976,112 +0.05(+2.54%)
Jun 19, 2015 2.136 2.136 2.061 2.101 1,630,561 -0.04(-2.07%)
Jun 18, 2015 2.083 2.154 2.038 2.145 1,201,056 +0.08(+3.88%)
Jun 17, 2015 2.020 2.101 2.003 2.065 1,116,812 +0.05(+2.65%)
Jun 16, 2015 2.029 2.074 2.003 2.012 670,326 -0.04(-2.16%)
Jun 15, 2015 2.065 2.083 2.003 2.056 1,497,555 -0.04(-1.70%)
Jun 12, 2015 2.038 2.118 1.976 2.092 1,124,989 +0.05(+2.62%)
Jun 11, 2015 2.020 2.038 1.976 2.038 953,193 +0.01(+0.44%)
Jun 10, 2015 1.985 2.065 1.958 2.029 1,163,008 +0.07(+3.64%)
Jun 09, 2015 1.923 2.056 1.923 1.958 1,473,449 +0.04(+1.85%)
Jun 08, 2015 1.940 1.994 1.914 1.923 684,243 -0.04(-2.26%)
Jun 05, 2015 1.914 2.065 1.914 1.967 744,187 +0.04(+1.84%)
Jun 04, 2015 2.029 2.056 1.931 1.931 1,112,217 -0.10(-4.82%)
Jun 03, 2015 2.056 2.056 1.976 2.029 1,015,549 -0.03(-1.30%)
Jun 02, 2015 2.029 2.118 2.016 2.056 1,356,008 +0.03(+1.32%)
Jun 01, 2015 1.976 2.056 1.945 2.029 1,743,792 +0.04(+2.24%)
May 29, 2015 1.896 2.012 1.883 1.985 1,842,407 +0.08(+4.21%)
May 28, 2015 1.967 2.020 1.834 1.905 1,405,229 -0.10(-4.89%)
May 27, 2015 2.020 2.065 1.958 2.003 883,177 -0.04(-1.75%)
May 26, 2015 2.163 2.163 1.985 2.038 1,574,372 -0.14(-6.53%)
May 22, 2015 2.190 2.181 2.181 2.181 1,573,024 -0.04(-2.00%)
May 21, 2015 2.163 2.225 2.136 2.225 830,339 +0.07(+3.31%)
May 20, 2015 2.083 2.163 2.056 2.154 987,285 +0.05(+2.54%)
May 19, 2015 2.145 2.163 2.092 2.101 946,899 -0.04(-2.07%)
May 18, 2015 2.207 2.225 2.109 2.145 1,120,903 -0.06(-2.82%)
May 15, 2015 2.296 2.314 2.190 2.207 1,128,004 -0.11(-4.62%)
May 14, 2015 2.225 2.385 2.154 2.314 2,823,422 +0.16(+7.44%)
May 13, 2015 2.003 2.287 2.003 2.154 2,357,409 +0.11(+5.22%)
May 12, 2015 2.020 2.092 1.931 2.047 1,394,907 +0.09(+4.55%)
May 11, 2015 1.798 1.967 1.798 1.958 1,783,164 +0.18(+10.00%)
May 08, 2015 1.985 2.047 1.780 1.780 2,490,086 -0.14(-7.41%)
May 07, 2015 2.003 2.003 1.869 1.923 1,258,530 -0.02(-0.92%)
May 06, 2015 2.029 2.074 1.940 1.940 1,704,140 -0.07(-3.54%)
May 05, 2015 2.216 2.225 2.012 2.012 1,150,938 -0.11(-5.04%)
May 04, 2015 2.083 2.163 2.038 2.118 1,217,496 +0.07(+3.48%)
May 01, 2015 2.225 2.252 2.029 2.047 1,734,390 -0.15(-6.88%)
Apr 30, 2015 2.127 2.213 2.092 2.198 1,566,589 +0.06(+2.92%)
Apr 29, 2015 2.012 2.181 1.989 2.136 1,381,014 +0.14(+7.14%)
Apr 28, 2015 2.047 2.065 1.976 1.994 1,290,547 -0.02(-0.89%)
Apr 27, 2015 2.083 2.083 2.003 2.012 1,497,170 -0.03(-1.31%)
Apr 24, 2015 2.065 2.109 2.029 2.038 1,347,803 -0.01(-0.43%)
Apr 23, 2015 2.092 2.092 2.003 2.047 1,498,399 +0.01(+0.44%)
Apr 22, 2015 2.127 2.154 2.020 2.038 1,019,104 -0.06(-2.97%)
Apr 21, 2015 2.198 2.234 2.101 2.101 1,208,676 -0.08(-3.67%)
Apr 20, 2015 2.163 2.225 2.141 2.181 1,065,768 +0.04(+2.08%)
Apr 17, 2015 2.136 2.243 2.119 2.136 1,724,491 -0.02(-0.83%)
Apr 16, 2015 2.243 2.283 2.154 2.154 1,580,236 -0.09(-3.97%)
Apr 15, 2015 2.261 2.323 2.181 2.243 2,725,645 -0.03(-1.18%)
Apr 14, 2015 2.065 2.314 2.065 2.270 3,698,548 +0.31(+15.91%)
Apr 13, 2015 2.038 2.038 1.940 1.958 1,397,856 -0.08(-3.93%)
Apr 10, 2015 2.029 2.065 2.003 2.038 1,239,801 +0.01(+0.44%)
Apr 09, 2015 2.047 2.127 2.003 2.029 1,643,238 -0.02(-0.87%)
Apr 08, 2015 2.145 2.198 2.034 2.047 1,454,710 -0.10(-4.56%)
Apr 07, 2015 2.261 2.305 2.118 2.145 1,604,167 -0.13(-5.86%)
Apr 06, 2015 2.198 2.279 2.136 2.279 1,401,991 +0.08(+3.64%)
Apr 02, 2015 2.225 2.198 2.198 2.198 3,159,755 -0.05(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.