Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliancebernstein Holding LP (NY: AB )

34.95 -0.20 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.378 8.490 8.317 8.436 586,127 +0.10(+1.15%)
Mar 27, 2013 8.344 8.382 8.271 8.340 440,496 -0.04(-0.46%)
Mar 26, 2013 8.244 8.378 8.178 8.378 428,505 +0.14(+1.73%)
Mar 25, 2013 8.448 8.567 8.201 8.236 710,243 -0.12(-1.38%)
Mar 22, 2013 8.163 8.425 8.113 8.351 573,814 +0.18(+2.26%)
Mar 21, 2013 8.363 8.367 8.128 8.167 487,550 -0.23(-2.71%)
Mar 20, 2013 8.378 8.432 8.336 8.394 379,166 +0.07(+0.83%)
Mar 19, 2013 8.428 8.475 8.190 8.324 903,362 -0.02(-0.23%)
Mar 18, 2013 8.425 8.464 8.282 8.344 781,671 -0.15(-1.72%)
Mar 15, 2013 8.336 8.490 8.286 8.490 1,108,464 +0.10(+1.19%)
Mar 14, 2013 8.675 8.679 8.317 8.390 1,570,143 -0.24(-2.81%)
Mar 13, 2013 8.417 8.648 8.321 8.633 762,679 +0.25(+2.99%)
Mar 12, 2013 8.594 8.594 8.301 8.382 1,243,280 -0.26(-3.03%)
Mar 11, 2013 8.775 8.775 8.579 8.644 513,533 +0.03(+0.40%)
Mar 08, 2013 8.779 8.784 8.560 8.610 802,039 -0.10(-1.11%)
Mar 07, 2013 8.841 8.887 8.683 8.706 643,345 -0.14(-1.57%)
Mar 06, 2013 8.860 8.956 8.744 8.844 1,065,202 -0.01(-0.09%)
Mar 05, 2013 8.814 8.898 8.775 8.852 1,228,922 +0.12(+1.37%)
Mar 04, 2013 8.767 8.821 8.667 8.733 1,007,405 -0.07(-0.79%)
Mar 01, 2013 8.821 8.925 8.740 8.802 1,013,433 -0.07(-0.78%)
Feb 28, 2013 8.602 8.910 8.549 8.871 1,325,344 +0.37(+4.30%)
Feb 27, 2013 8.459 8.544 8.444 8.506 741,807 +0.03(+0.32%)
Feb 26, 2013 8.571 8.602 8.409 8.479 1,109,134 -0.14(-1.65%)
Feb 22, 2013 8.629 8.706 8.436 8.621 1,069,768 +0.09(+1.04%)
Feb 21, 2013 8.467 8.532 8.301 8.532 1,860,707 +0.07(+0.77%)
Feb 20, 2013 8.721 8.740 8.417 8.467 2,091,055 -0.16(-1.88%)
Feb 19, 2013 8.144 8.693 8.144 8.629 2,489,172 +0.53(+6.54%)
Feb 15, 2013 7.993 8.110 7.917 8.099 1,142,846 +0.16(+2.05%)
Feb 14, 2013 7.770 8.016 7.747 7.936 1,285,489 +0.18(+2.34%)
Feb 13, 2013 7.944 7.966 7.724 7.755 1,597,209 -0.16(-2.06%)
Feb 12, 2013 8.072 8.118 7.796 7.917 2,838,891 -0.20(-2.43%)
Feb 11, 2013 7.777 8.303 7.777 8.114 1,235,935 +0.34(+4.38%)
Feb 08, 2013 7.800 7.845 7.743 7.773 366,648 +0.02(+0.20%)
Feb 07, 2013 7.717 7.872 7.686 7.758 760,275 +0.05(+0.69%)
Feb 06, 2013 7.626 7.728 7.626 7.705 334,797 +0.09(+1.14%)
Feb 04, 2013 7.683 7.702 7.569 7.618 626,600 -0.10(-1.28%)
Feb 01, 2013 7.717 7.796 7.645 7.717 923,229 +0.01(+0.15%)
Jan 31, 2013 7.736 7.777 7.664 7.705 1,018,260 -0.05(-0.68%)
Jan 30, 2013 7.736 7.796 7.724 7.758 751,222 +0.01(+0.15%)
Jan 29, 2013 7.698 7.777 7.599 7.747 579,574 +0.05(+0.69%)
Jan 28, 2013 7.868 7.876 7.668 7.694 870,861 -0.11(-1.45%)
Jan 25, 2013 7.773 7.876 7.756 7.808 783,760 +0.05(+0.63%)
Jan 24, 2013 7.751 7.823 7.683 7.758 820,258 -0.00(-0.05%)
Jan 23, 2013 7.796 7.842 7.713 7.762 572,871 -0.01(-0.10%)
Jan 22, 2013 7.622 7.842 7.573 7.770 881,636 +0.19(+2.45%)
Jan 18, 2013 7.569 7.584 7.546 7.584 836,640 +0.01(+0.15%)
Jan 17, 2013 7.554 7.603 7.539 7.573 1,167,478 +0.03(+0.45%)
Jan 16, 2013 7.509 7.596 7.436 7.539 767,520 +0.01(+0.10%)
Jan 15, 2013 7.554 7.554 7.471 7.531 1,020,702 -0.03(-0.45%)
Jan 14, 2013 7.554 7.618 7.509 7.565 1,003,876 +0.00(+0.05%)
Jan 11, 2013 7.459 7.628 7.418 7.562 1,580,705 +0.16(+2.15%)
Jan 10, 2013 7.357 7.505 7.350 7.403 891,022 +0.08(+1.03%)
Jan 09, 2013 7.236 7.378 7.229 7.327 1,417,013 +0.09(+1.26%)
Jan 08, 2013 7.266 7.285 7.172 7.236 873,643 -0.03(-0.42%)
Jan 07, 2013 7.096 7.334 7.047 7.266 2,061,861 +0.20(+2.78%)
Jan 04, 2013 6.873 7.111 6.856 7.070 3,249,434 +0.26(+3.84%)
Jan 03, 2013 6.839 6.922 6.774 6.808 674,375 +0.00(+0.00%)
Jan 02, 2013 6.748 6.820 6.596 6.808 1,097,118 +0.21(+3.21%)
Dec 31, 2012 6.578 6.687 6.514 6.596 562,505 -0.02(-0.29%)
Dec 28, 2012 6.373 6.653 6.324 6.615 1,015,494 +0.20(+3.13%)
Dec 27, 2012 6.385 6.490 6.366 6.415 455,895 +0.02(+0.36%)
Dec 26, 2012 6.426 6.478 6.350 6.392 496,685 -0.05(-0.76%)
Dec 24, 2012 6.313 6.562 6.246 6.441 940,410 +0.11(+1.73%)
Dec 21, 2012 6.350 6.438 6.252 6.332 1,154,816 -0.09(-1.47%)
Dec 20, 2012 6.396 6.521 6.369 6.426 886,224 +0.05(+0.71%)
Dec 19, 2012 6.449 6.502 6.373 6.381 720,024 -0.11(-1.63%)
Dec 18, 2012 6.279 6.494 6.263 6.487 1,356,866 +0.20(+3.25%)
Dec 17, 2012 6.347 6.419 6.245 6.282 1,355,349 -0.08(-1.19%)
Dec 14, 2012 6.509 6.509 6.331 6.358 1,059,108 -0.08(-1.18%)
Dec 13, 2012 6.396 6.472 6.316 6.434 1,253,834 +0.01(+0.18%)
Dec 12, 2012 6.521 6.521 6.309 6.422 1,791,398 +0.08(+1.19%)
Dec 11, 2012 6.350 6.411 6.294 6.347 991,792 -0.00(-0.06%)
Dec 10, 2012 6.350 6.415 6.252 6.350 1,242,430 -0.02(-0.36%)
Dec 07, 2012 6.422 6.494 6.271 6.373 870,401 -0.06(-0.94%)
Dec 06, 2012 6.528 6.532 6.279 6.434 1,803,550 -0.09(-1.45%)
Dec 05, 2012 6.687 6.691 6.502 6.528 2,260,936 -0.19(-2.87%)
Dec 04, 2012 6.752 6.808 6.676 6.721 248,557 +0.07(+1.02%)
Nov 30, 2012 6.786 6.812 6.623 6.653 638,752 -0.14(-2.01%)
Nov 29, 2012 6.824 6.850 6.763 6.789 694,370 -0.01(-0.11%)
Nov 28, 2012 6.786 6.850 6.744 6.797 780,282 -0.05(-0.66%)
Nov 27, 2012 6.824 6.882 6.786 6.842 1,269,886 -0.02(-0.33%)
Nov 26, 2012 6.850 6.907 6.797 6.865 2,158,110 -0.04(-0.55%)
Nov 23, 2012 6.812 6.922 6.767 6.903 586,782 +0.09(+1.39%)
Nov 21, 2012 6.540 6.808 6.468 6.808 2,532,815 +0.34(+5.33%)
Nov 20, 2012 6.282 6.543 6.218 6.464 695,591 +0.17(+2.71%)
Nov 19, 2012 6.059 6.339 6.055 6.294 699,834 +0.25(+4.13%)
Nov 16, 2012 6.017 6.051 5.934 6.044 550,503 +0.04(+0.69%)
Nov 15, 2012 6.203 6.286 5.961 6.002 1,019,404 -0.24(-3.88%)
Nov 14, 2012 6.256 6.350 6.116 6.245 1,032,304 -0.04(-0.60%)
Nov 13, 2012 6.237 6.388 6.154 6.282 1,324,949 +0.06(+1.03%)
Nov 12, 2012 6.082 6.233 6.010 6.218 1,452,174 +0.14(+2.30%)
Nov 09, 2012 6.040 6.116 6.014 6.078 562,396 +0.01(+0.19%)
Nov 08, 2012 6.142 6.245 6.055 6.067 1,133,492 -0.09(-1.41%)
Nov 07, 2012 6.229 6.254 6.131 6.154 492,676 -0.15(-2.40%)
Nov 06, 2012 6.263 6.313 6.237 6.305 1,120,830 +0.04(+0.60%)
Nov 05, 2012 6.256 6.309 6.188 6.267 498,286 +0.00(+0.06%)
Nov 02, 2012 6.256 6.388 6.222 6.263 736,790 +0.04(+0.61%)
Nov 01, 2012 6.233 6.354 6.165 6.226 770,123 -0.00(-0.06%)
Oct 31, 2012 6.270 6.400 6.211 6.229 1,076,421 +0.02(+0.30%)
Oct 26, 2012 6.266 6.211 6.211 6.211 1,057,634 +0.03(+0.48%)
Oct 25, 2012 6.344 6.544 6.137 6.181 2,149,937 +0.41(+7.19%)
Oct 24, 2012 5.848 5.918 5.766 5.766 636,076 -0.06(-0.95%)
Oct 23, 2012 5.915 5.926 5.781 5.822 383,610 -0.23(-3.85%)
Oct 19, 2012 6.137 6.137 5.992 6.055 911,482 -0.09(-1.51%)
Oct 18, 2012 6.144 6.185 6.133 6.148 441,384 +0.02(+0.36%)
Oct 17, 2012 6.055 6.159 6.029 6.126 590,428 +0.07(+1.22%)
Oct 16, 2012 5.918 6.052 5.918 6.052 666,085 +0.13(+2.25%)
Oct 15, 2012 5.915 5.963 5.878 5.918 739,344 +0.00(+0.06%)
Oct 12, 2012 5.889 5.922 5.826 5.915 560,948 +0.02(+0.38%)
Oct 11, 2012 5.766 5.915 5.763 5.892 632,852 +0.11(+1.99%)
Oct 10, 2012 5.800 5.828 5.759 5.778 501,462 -0.01(-0.13%)
Oct 09, 2012 5.770 5.828 5.736 5.785 491,838 +0.02(+0.39%)
Oct 08, 2012 5.740 5.789 5.691 5.763 436,267 -0.00(-0.06%)
Oct 05, 2012 5.670 5.789 5.641 5.766 563,337 +0.11(+1.90%)
Oct 04, 2012 5.770 5.800 5.637 5.659 596,357 -0.11(-1.86%)
Oct 03, 2012 5.707 5.778 5.652 5.766 914,222 +0.06(+1.04%)
Oct 02, 2012 5.740 5.789 5.596 5.707 626,296 -0.01(-0.19%)
Oct 01, 2012 5.726 5.774 5.659 5.718 429,217 +0.01(+0.19%)
Sep 28, 2012 5.800 5.855 5.626 5.707 456,994 -0.08(-1.34%)
Sep 27, 2012 5.778 5.837 5.722 5.785 620,078 +0.03(+0.58%)
Sep 26, 2012 5.829 5.847 5.689 5.752 407,460 -0.07(-1.27%)
Sep 25, 2012 5.881 5.922 5.807 5.826 529,678 -0.06(-1.07%)
Sep 24, 2012 5.737 5.896 5.718 5.889 1,069,109 +0.15(+2.65%)
Sep 21, 2012 5.626 5.766 5.585 5.737 816,373 +0.13(+2.24%)
Sep 20, 2012 5.592 5.678 5.537 5.611 1,558,990 -0.15(-2.63%)
Sep 19, 2012 5.778 5.833 5.678 5.763 570,571 +0.00(+0.06%)
Sep 18, 2012 5.755 5.903 5.707 5.759 2,480,266 +0.09(+1.50%)
Sep 17, 2012 5.755 5.766 5.644 5.674 454,860 -0.09(-1.54%)
Sep 14, 2012 5.555 5.790 5.552 5.763 1,594,605 +0.24(+4.43%)
Sep 13, 2012 5.452 5.518 5.378 5.518 1,272,333 +0.06(+1.02%)
Sep 12, 2012 5.533 5.626 5.452 5.463 1,411,548 +0.03(+0.48%)
Sep 11, 2012 5.315 5.474 5.304 5.437 504,470 +0.12(+2.30%)
Sep 10, 2012 5.322 5.348 5.281 5.315 801,576 +0.00(+0.07%)
Sep 07, 2012 5.318 5.366 5.261 5.311 441,217 -0.02(-0.35%)
Sep 06, 2012 5.307 5.402 5.296 5.329 1,180,340 +0.05(+0.91%)
Sep 05, 2012 5.263 5.411 5.263 5.281 845,928 +0.01(+0.14%)
Sep 04, 2012 5.311 5.344 5.211 5.274 673,686 -0.03(-0.56%)
Aug 31, 2012 5.448 5.457 5.285 5.303 773,973 -0.13(-2.32%)
Aug 30, 2012 5.344 5.478 5.270 5.429 2,200,645 +0.11(+2.02%)
Aug 29, 2012 5.274 5.344 5.255 5.322 1,816,198 +0.23(+4.43%)
Aug 27, 2012 5.055 5.118 5.048 5.096 1,728,827 +0.06(+1.25%)
Aug 24, 2012 4.929 5.063 4.895 5.033 1,441,903 +0.10(+2.10%)
Aug 23, 2012 5.092 5.092 4.892 4.929 2,204,347 +0.19(+3.90%)
Aug 22, 2012 4.778 4.800 4.726 4.744 814,864 -0.05(-1.00%)
Aug 21, 2012 4.774 4.859 4.744 4.792 1,697,015 +0.02(+0.39%)
Aug 20, 2012 4.752 4.796 4.715 4.774 842,678 +0.01(+0.23%)
Aug 17, 2012 4.766 4.789 4.741 4.763 812,574 -0.00(-0.08%)
Aug 16, 2012 4.748 4.807 4.707 4.766 1,482,221 +0.03(+0.55%)
Aug 15, 2012 4.711 4.799 4.667 4.741 354,910 +0.02(+0.47%)
Aug 14, 2012 4.796 4.815 4.692 4.718 1,029,217 -0.07(-1.47%)
Aug 13, 2012 4.822 4.841 4.711 4.789 578,293 -0.03(-0.54%)
Aug 10, 2012 4.759 4.966 4.685 4.815 1,321,316 +0.29(+6.38%)
Aug 09, 2012 4.448 4.633 4.422 4.526 443,755 +0.05(+1.16%)
Aug 08, 2012 4.558 4.641 4.452 4.474 451,834 -0.11(-2.38%)
Aug 07, 2012 4.587 4.692 4.510 4.583 710,439 -0.01(-0.16%)
Aug 06, 2012 4.485 4.678 4.467 4.590 528,120 +0.11(+2.52%)
Aug 03, 2012 4.488 4.769 4.441 4.478 901,291 -0.05(-1.20%)
Aug 02, 2012 4.387 4.623 4.296 4.532 931,000 +0.12(+2.72%)
Aug 01, 2012 4.423 4.459 4.376 4.412 337,362 +0.00(+0.00%)
Jul 31, 2012 4.416 4.470 4.368 4.412 483,637 -0.00(-0.08%)
Jul 30, 2012 4.463 4.488 4.408 4.416 478,956 -0.05(-1.14%)
Jul 27, 2012 4.408 4.514 4.365 4.467 381,576 +0.09(+2.16%)
Jul 26, 2012 4.387 4.641 4.310 4.372 775,753 +0.05(+1.26%)
Jul 25, 2012 4.346 4.412 4.274 4.317 534,469 -0.01(-0.34%)
Jul 24, 2012 4.350 4.350 4.164 4.332 669,231 -0.02(-0.42%)
Jul 23, 2012 4.274 4.394 4.164 4.350 901,472 -0.01(-0.25%)
Jul 20, 2012 4.547 4.689 4.343 4.361 634,107 -0.23(-5.07%)
Jul 19, 2012 4.576 4.754 4.554 4.594 713,524 +0.03(+0.56%)
Jul 18, 2012 4.539 4.601 4.507 4.569 692,583 -0.00(-0.08%)
Jul 17, 2012 4.503 4.598 4.423 4.572 1,034,426 +0.08(+1.70%)
Jul 16, 2012 4.521 4.583 4.496 4.496 470,023 -0.03(-0.56%)
Jul 13, 2012 4.485 4.554 4.463 4.521 669,151 +0.06(+1.39%)
Jul 12, 2012 4.525 4.550 4.412 4.459 889,151 -0.11(-2.47%)
Jul 11, 2012 4.616 4.692 4.514 4.572 418,631 -0.05(-1.10%)
Jul 10, 2012 4.623 4.692 4.579 4.623 453,779 -0.03(-0.70%)
Jul 09, 2012 4.649 4.660 4.561 4.656 263,425 +0.00(+0.00%)
Jul 06, 2012 4.638 4.677 4.609 4.656 449,184 -0.01(-0.31%)
Jul 05, 2012 4.645 4.678 4.616 4.670 617,718 +0.02(+0.39%)
Jul 03, 2012 4.652 4.721 4.590 4.652 243,037 -0.01(-0.16%)
Jul 02, 2012 4.638 4.685 4.583 4.660 645,364 +0.04(+0.87%)
Jun 29, 2012 4.590 4.725 4.587 4.620 882,808 +0.09(+2.09%)
Jun 28, 2012 4.474 4.525 4.408 4.525 419,785 +0.00(+0.08%)
Jun 27, 2012 4.397 4.594 4.383 4.521 791,395 +0.14(+3.24%)
Jun 26, 2012 4.459 4.481 4.365 4.379 315,746 -0.08(-1.72%)
Jun 25, 2012 4.368 4.474 4.328 4.456 861,480 +0.04(+0.91%)
Jun 22, 2012 4.459 4.459 4.365 4.416 380,334 -0.01(-0.33%)
Jun 21, 2012 4.405 4.452 4.361 4.430 1,389,639 +0.04(+1.00%)
Jun 20, 2012 4.376 4.405 4.317 4.387 642,801 +0.01(+0.17%)
Jun 19, 2012 4.306 4.412 4.277 4.379 1,062,023 +0.07(+1.69%)
Jun 18, 2012 4.270 4.325 4.205 4.306 997,514 +0.00(+0.08%)
Jun 15, 2012 4.314 4.325 4.270 4.303 1,277,321 +0.00(+0.08%)
Jun 14, 2012 4.339 4.357 4.274 4.299 989,993 -0.02(-0.42%)
Jun 13, 2012 4.230 4.361 4.226 4.317 1,384,980 +0.01(+0.17%)
Jun 12, 2012 4.339 4.357 4.263 4.310 901,054 -0.03(-0.59%)
Jun 11, 2012 4.394 4.397 4.296 4.336 2,749,641 -0.03(-0.75%)
Jun 08, 2012 4.394 4.434 4.296 4.368 5,537,272 -0.04(-0.83%)
Jun 07, 2012 4.532 4.612 4.379 4.405 1,139,328 -0.07(-1.47%)
Jun 06, 2012 4.543 4.634 4.470 4.470 941,837 -0.04(-0.81%)
Jun 05, 2012 4.503 4.623 4.470 4.507 1,653,991 -0.01(-0.24%)
Jun 04, 2012 4.536 4.536 4.397 4.518 351,438 -0.01(-0.16%)
Jun 01, 2012 4.685 4.685 4.496 4.525 581,045 -0.17(-3.64%)
May 31, 2012 4.761 4.761 4.685 4.696 451,675 -0.08(-1.68%)
May 30, 2012 4.863 4.863 4.761 4.776 311,427 -0.14(-2.81%)
May 29, 2012 4.914 4.965 4.863 4.914 245,811 +0.04(+0.90%)
May 25, 2012 4.922 4.940 4.802 4.871 610,611 -0.07(-1.40%)
May 24, 2012 4.893 5.008 4.849 4.940 666,912 +0.09(+1.80%)
May 23, 2012 4.856 4.900 4.711 4.852 531,991 -0.06(-1.19%)
May 22, 2012 5.005 5.031 4.903 4.911 396,141 -0.11(-2.10%)
May 21, 2012 5.016 5.074 4.943 5.016 281,050 +0.00(+0.00%)
May 18, 2012 5.140 5.158 5.005 5.016 362,737 -0.13(-2.61%)
May 17, 2012 5.238 5.311 5.122 5.151 507,894 -0.10(-1.94%)
May 16, 2012 5.308 5.446 5.238 5.253 381,035 -0.05(-1.03%)
May 15, 2012 5.355 5.377 5.235 5.308 502,004 -0.09(-1.62%)
May 14, 2012 5.308 5.435 5.297 5.395 492,969 +0.02(+0.41%)
May 11, 2012 5.366 5.469 5.293 5.373 410,857 -0.02(-0.41%)
May 10, 2012 5.224 5.526 5.162 5.395 937,436 +0.21(+4.15%)
May 09, 2012 5.075 5.224 5.056 5.180 356,325 +0.08(+1.57%)
May 08, 2012 5.100 5.143 5.054 5.100 418,588 -0.02(-0.35%)
May 07, 2012 4.996 5.150 4.957 5.118 496,194 +0.09(+1.70%)
May 04, 2012 5.018 5.064 4.875 5.032 551,128 +0.03(+0.50%)
May 03, 2012 5.032 5.146 4.946 5.007 1,010,371 +0.02(+0.36%)
May 02, 2012 5.132 5.182 4.979 4.989 615,250 -0.03(-0.50%)
May 01, 2012 5.025 5.096 4.979 5.014 819,868 -0.02(-0.43%)
Apr 30, 2012 5.021 5.071 4.914 5.036 935,236 -0.01(-0.28%)
Apr 27, 2012 5.118 5.125 5.032 5.050 364,992 -0.07(-1.33%)
Apr 26, 2012 5.118 5.121 5.054 5.118 374,656 -0.00(-0.07%)
Apr 25, 2012 5.143 5.164 5.075 5.121 375,686 +0.01(+0.28%)
Apr 24, 2012 5.039 5.182 5.036 5.107 365,232 +0.08(+1.56%)
Apr 23, 2012 5.025 5.046 5.004 5.029 585,815 -0.07(-1.33%)
Apr 20, 2012 5.057 5.168 5.029 5.096 296,532 +0.06(+1.13%)
Apr 19, 2012 5.104 5.111 5.021 5.039 302,134 -0.08(-1.47%)
Apr 18, 2012 5.211 5.250 5.064 5.114 429,190 -0.13(-2.52%)
Apr 17, 2012 5.289 5.357 5.179 5.247 371,058 -0.03(-0.47%)
Apr 16, 2012 5.332 5.400 5.226 5.272 272,690 -0.01(-0.27%)
Apr 13, 2012 5.164 5.375 5.025 5.286 891,783 +0.09(+1.72%)
Apr 12, 2012 5.136 5.218 5.004 5.197 598,999 +0.05(+1.04%)
Apr 11, 2012 5.157 5.161 5.107 5.143 298,457 +0.04(+0.70%)
Apr 10, 2012 5.282 5.422 5.057 5.107 892,118 -0.16(-3.05%)
Apr 09, 2012 5.297 5.350 5.247 5.268 503,875 -0.10(-1.93%)
Apr 05, 2012 5.450 5.511 5.372 5.372 466,476 -0.11(-1.96%)
Apr 04, 2012 5.507 5.554 5.397 5.479 490,990 -0.09(-1.54%)
Apr 03, 2012 5.557 5.661 5.525 5.565 603,208 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.