Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.711	8.740	8.671	8.722	262,958	+0.04(+0.46%)
Mar 30, 2017	8.774	8.791	8.682	8.682	321,489	-0.10(-1.12%)
Mar 29, 2017	8.820	8.820	8.768	8.780	218,315	-0.03(-0.32%)
Mar 28, 2017	8.740	8.808	8.740	8.808	242,501	+0.07(+0.79%)
Mar 27, 2017	8.717	8.774	8.717	8.740	232,099	-0.04(-0.46%)
Mar 24, 2017	8.814	8.831	8.774	8.780	126,170	+0.01(+0.07%)
Mar 23, 2017	8.826	8.866	8.768	8.774	229,457	-0.05(-0.59%)
Mar 22, 2017	8.780	8.826	8.734	8.826	171,026	+0.06(+0.66%)
Mar 21, 2017	8.871	8.871	8.756	8.768	386,414	-0.08(-0.90%)
Mar 20, 2017	8.899	8.905	8.836	8.848	203,585	-0.06(-0.64%)
Mar 17, 2017	8.808	8.905	8.791	8.905	188,539	+0.09(+1.04%)
Mar 16, 2017	8.745	8.813	8.745	8.813	185,131	+0.10(+1.12%)
Mar 15, 2017	8.711	8.733	8.648	8.716	292,618	+0.03(+0.33%)
Mar 14, 2017	8.739	8.751	8.653	8.688	164,034	-0.05(-0.59%)
Mar 13, 2017	8.756	8.756	8.728	8.739	176,934	-0.02(-0.26%)
Mar 10, 2017	8.711	8.768	8.671	8.762	246,606	+0.08(+0.92%)
Mar 09, 2017	8.733	8.745	8.636	8.682	240,546	-0.07(-0.85%)
Mar 08, 2017	8.779	8.779	8.745	8.756	219,528	+0.00(+0.00%)
Mar 07, 2017	8.756	8.768	8.733	8.756	224,372	-0.01(-0.13%)
Mar 06, 2017	8.842	8.842	8.764	8.768	285,275	-0.09(-0.97%)
Mar 03, 2017	8.779	8.853	8.762	8.853	211,688	+0.10(+1.11%)
Mar 02, 2017	8.785	8.819	8.751	8.756	210,734	-0.03(-0.33%)
Mar 01, 2017	8.796	8.808	8.762	8.785	263,378	+0.02(+0.26%)
Feb 28, 2017	8.756	8.802	8.745	8.762	302,163	+0.02(+0.20%)
Feb 27, 2017	8.756	8.768	8.733	8.745	201,937	+0.01(+0.13%)
Feb 24, 2017	8.711	8.751	8.693	8.733	157,328	+0.03(+0.33%)
Feb 23, 2017	8.762	8.768	8.693	8.705	342,828	-0.03(-0.39%)
Feb 22, 2017	8.722	8.739	8.705	8.739	364,147	+0.01(+0.13%)
Feb 21, 2017	8.665	8.728	8.658	8.728	236,231	+0.07(+0.79%)
Feb 17, 2017		8.659	8.659	8.659	0	+0.04(+0.46%)
Feb 16, 2017	8.676	8.676	8.591	8.619	267,896	-0.02(-0.23%)
Feb 15, 2017	8.622	8.645	8.599	8.639	340,812	+0.03(+0.33%)
Feb 14, 2017	8.542	8.611	8.539	8.611	237,676	+0.08(+0.93%)
Feb 13, 2017	8.559	8.559	8.508	8.531	242,654	-0.02(-0.20%)
Feb 10, 2017	8.491	8.548	8.468	8.548	217,871	+0.10(+1.14%)
Feb 09, 2017	8.491	8.537	8.440	8.451	379,397	-0.04(-0.47%)
Feb 08, 2017	8.503	8.514	8.451	8.491	321,833	+0.01(+0.13%)
Feb 07, 2017	8.525	8.525	8.474	8.480	202,881	-0.06(-0.67%)
Feb 06, 2017	8.605	8.611	8.497	8.537	251,192	-0.05(-0.53%)
Feb 03, 2017	8.616	8.633	8.571	8.582	200,323	+0.02(+0.20%)
Feb 02, 2017	8.559	8.611	8.559	8.565	216,666	+0.01(+0.07%)
Feb 01, 2017	8.565	8.605	8.548	8.559	234,017	+0.01(+0.07%)
Jan 31, 2017	8.582	8.588	8.503	8.554	262,463	+0.00(+0.00%)
Jan 30, 2017	8.554	8.577	8.531	8.554	230,982	+0.02(+0.27%)
Jan 27, 2017	8.531	8.531	8.503	8.531	200,457	+0.01(+0.13%)
Jan 26, 2017	8.508	8.542	8.477	8.520	371,313	+0.06(+0.74%)
Jan 25, 2017	8.400	8.486	8.400	8.457	304,148	+0.10(+1.16%)
Jan 24, 2017	8.400	8.400	8.360	8.360	237,943	+0.01(+0.14%)
Jan 23, 2017	8.383	8.417	8.349	8.349	239,021	+0.00(+0.00%)
Jan 20, 2017	8.412	8.417	8.332	8.349	270,635	-0.04(-0.47%)
Jan 19, 2017	8.446	8.446	8.389	8.389	186,165	-0.05(-0.61%)
Jan 18, 2017	8.463	8.480	8.412	8.440	233,317	-0.01(-0.13%)
Jan 17, 2017	8.417	8.451	8.390	8.451	264,784	+0.06(+0.68%)
Jan 13, 2017		8.395	8.395	8.395	0	-0.03(-0.34%)
Jan 12, 2017	8.406	8.446	8.399	8.423	182,526	+0.01(+0.14%)
Jan 11, 2017	8.372	8.412	8.345	8.412	285,837	+0.06(+0.75%)
Jan 10, 2017	8.389	8.389	8.332	8.349	508,225	-0.02(-0.27%)
Jan 09, 2017	8.406	8.417	8.343	8.372	204,645	-0.02(-0.27%)
Jan 06, 2017	8.360	8.412	8.343	8.395	366,708	+0.04(+0.48%)
Jan 05, 2017	8.355	8.383	8.315	8.355	275,993	+0.00(+0.00%)
Jan 04, 2017	8.400	8.400	8.338	8.355	148,881	-0.01(-0.07%)
Jan 03, 2017	8.389	8.431	8.321	8.360	269,675	-0.02(-0.20%)
Dec 30, 2016		8.377	8.377	8.377	0	+0.05(+0.55%)
Dec 29, 2016	8.383	8.383	8.298	8.332	224,404	-0.02(-0.20%)
Dec 28, 2016	8.417	8.429	8.338	8.349	226,467	-0.02(-0.27%)
Dec 27, 2016	8.377	8.440	8.366	8.372	252,593	+0.04(+0.45%)
Dec 23, 2016		8.334	8.334	8.334	0	+0.01(+0.07%)
Dec 22, 2016	8.363	8.368	8.317	8.329	467,484	-0.03(-0.34%)
Dec 21, 2016	8.312	8.368	8.278	8.357	218,423	+0.07(+0.86%)
Dec 20, 2016	8.291	8.381	8.258	8.286	558,716	+0.03(+0.41%)
Dec 19, 2016	8.218	8.252	8.204	8.252	137,846	+0.03(+0.41%)
Dec 16, 2016	8.156	8.218	8.155	8.218	311,102	+0.07(+0.90%)
Dec 15, 2016	8.122	8.145	8.089	8.145	177,206	+0.03(+0.42%)
Dec 14, 2016	8.117	8.167	8.089	8.111	225,963	+0.03(+0.35%)
Dec 13, 2016	8.162	8.162	8.072	8.083	217,728	-0.04(-0.49%)
Dec 12, 2016	8.156	8.190	8.111	8.122	442,918	-0.02(-0.21%)
Dec 09, 2016	8.134	8.162	8.109	8.139	182,600	+0.04(+0.49%)
Dec 08, 2016	8.094	8.117	8.072	8.100	228,702	-0.01(-0.07%)
Dec 07, 2016	8.094	8.167	8.083	8.105	245,070	-0.02(-0.21%)
Dec 06, 2016	8.094	8.139	8.066	8.122	230,104	+0.06(+0.77%)
Dec 05, 2016	8.145	8.145	8.060	8.060	256,200	-0.03(-0.35%)
Dec 02, 2016	8.173	8.196	8.083	8.089	171,836	-0.06(-0.69%)
Dec 01, 2016	8.134	8.156	8.105	8.145	403,674	-0.04(-0.48%)
Nov 30, 2016	8.156	8.190	8.122	8.184	480,491	+0.05(+0.62%)
Nov 29, 2016	8.207	8.235	8.122	8.134	331,696	-0.07(-0.89%)
Nov 28, 2016	8.241	8.269	8.196	8.207	193,096	-0.02(-0.27%)
Nov 25, 2016	8.246	8.263	8.218	8.229	81,353	+0.02(+0.21%)
Nov 23, 2016		8.212	8.212	8.212	0	+0.02(+0.27%)
Nov 22, 2016	8.196	8.212	8.173	8.190	197,514	+0.05(+0.55%)
Nov 21, 2016	8.167	8.231	8.145	8.145	165,641	-0.02(-0.21%)
Nov 18, 2016	8.140	8.218	8.140	8.162	226,767	+0.02(+0.21%)
Nov 17, 2016	8.146	8.196	8.129	8.145	272,211	+0.01(+0.07%)
Nov 16, 2016	8.084	8.162	8.084	8.140	348,702	+0.06(+0.76%)
Nov 15, 2016	8.017	8.084	8.006	8.078	327,474	+0.15(+1.83%)
Nov 14, 2016	8.000	8.084	7.933	7.933	458,748	-0.07(-0.91%)
Nov 11, 2016	7.821	8.017	7.821	8.006	444,654	+0.18(+2.29%)
Nov 10, 2016	7.882	7.888	7.782	7.826	251,931	-0.03(-0.36%)
Nov 09, 2016	7.754	7.888	7.726	7.854	324,661	+0.03(+0.43%)
Nov 08, 2016	7.821	7.910	7.807	7.821	210,453	-0.04(-0.50%)
Nov 07, 2016	7.838	7.899	7.759	7.860	216,985	+0.11(+1.45%)
Nov 04, 2016	7.798	7.815	7.748	7.748	149,352	-0.07(-0.86%)
Nov 03, 2016	7.782	7.854	7.782	7.815	116,328	+0.00(+0.00%)
Nov 02, 2016	7.826	7.866	7.776	7.815	194,696	-0.08(-0.99%)
Nov 01, 2016	7.922	7.944	7.877	7.894	124,911	-0.03(-0.35%)
Oct 31, 2016	7.955	7.966	7.916	7.922	187,755	-0.02(-0.21%)
Oct 28, 2016	7.983	7.983	7.882	7.938	251,140	-0.04(-0.56%)
Oct 27, 2016	7.933	8.006	7.922	7.983	353,391	+0.06(+0.78%)
Oct 26, 2016	7.905	7.955	7.905	7.922	209,888	+0.02(+0.21%)
Oct 25, 2016	7.882	7.910	7.842	7.905	202,977	+0.05(+0.64%)
Oct 24, 2016	7.849	7.888	7.838	7.854	272,322	+0.02(+0.21%)
Oct 21, 2016	7.737	7.838	7.737	7.838	193,199	+0.10(+1.30%)
Oct 20, 2016	7.804	7.810	7.731	7.737	191,442	-0.05(-0.65%)
Oct 19, 2016	7.799	7.816	7.777	7.788	217,835	+0.01(+0.14%)
Oct 18, 2016	7.827	7.827	7.777	7.777	223,975	-0.01(-0.07%)
Oct 17, 2016	7.821	7.827	7.777	7.782	123,764	-0.05(-0.64%)
Oct 14, 2016	7.827	7.882	7.810	7.832	108,285	+0.01(+0.07%)
Oct 13, 2016	7.832	7.855	7.816	7.827	226,890	-0.02(-0.21%)
Oct 12, 2016	7.866	7.871	7.832	7.843	132,640	-0.02(-0.21%)
Oct 11, 2016	7.899	7.905	7.843	7.860	225,563	-0.02(-0.21%)
Oct 10, 2016	7.849	7.882	7.845	7.877	96,863	+0.06(+0.71%)
Oct 07, 2016	7.843	7.843	7.816	7.821	118,903	-0.01(-0.07%)
Oct 06, 2016	7.877	7.877	7.816	7.827	244,483	-0.09(-1.13%)
Oct 05, 2016	7.916	7.933	7.899	7.916	170,986	+0.02(+0.28%)
Oct 04, 2016	7.927	7.927	7.866	7.894	173,943	-0.02(-0.28%)
Oct 03, 2016	7.843	7.927	7.843	7.916	364,982	+0.05(+0.64%)
Sep 30, 2016	7.860	7.910	7.827	7.866	219,960	+0.03(+0.36%)
Sep 29, 2016	7.882	7.888	7.827	7.838	208,914	-0.02(-0.28%)
Sep 28, 2016	7.838	7.888	7.838	7.860	311,812	+0.04(+0.50%)
Sep 27, 2016	7.766	7.827	7.760	7.821	186,710	+0.07(+0.86%)
Sep 26, 2016	7.766	7.777	7.743	7.754	237,473	-0.01(-0.14%)
Sep 23, 2016	7.749	7.776	7.732	7.766	231,351	+0.04(+0.58%)
Sep 22, 2016	7.766	7.782	7.721	7.721	251,108	+0.01(+0.07%)
Sep 21, 2016	7.738	7.754	7.699	7.715	162,919	+0.01(+0.14%)
Sep 20, 2016	7.632	7.726	7.627	7.704	285,090	+0.11(+1.38%)
Sep 19, 2016	7.632	7.660	7.594	7.599	161,774	-0.01(-0.15%)
Sep 16, 2016	7.610	7.621	7.588	7.610	154,012	+0.03(+0.36%)
Sep 15, 2016	7.627	7.638	7.577	7.583	162,529	-0.04(-0.51%)
Sep 14, 2016	7.610	7.631	7.588	7.621	159,387	+0.01(+0.15%)
Sep 13, 2016	7.660	7.660	7.583	7.610	177,037	-0.04(-0.58%)
Sep 12, 2016	7.638	7.677	7.627	7.654	184,781	+0.00(+0.00%)
Sep 09, 2016	7.688	7.688	7.627	7.654	214,183	-0.05(-0.65%)
Sep 08, 2016	7.610	7.721	7.610	7.704	164,047	+0.06(+0.72%)
Sep 07, 2016	7.594	7.654	7.583	7.649	107,604	+0.06(+0.73%)
Sep 06, 2016	7.588	7.605	7.549	7.594	95,989	+0.01(+0.15%)
Sep 02, 2016	7.588	7.583	7.583	7.583	94,675	-0.01(-0.07%)
Sep 01, 2016	7.527	7.588	7.527	7.588	157,016	+0.06(+0.81%)
Aug 31, 2016	7.555	7.577	7.516	7.527	231,951	-0.03(-0.44%)
Aug 30, 2016	7.571	7.583	7.555	7.560	111,312	+0.01(+0.07%)
Aug 29, 2016	7.555	7.588	7.555	7.555	147,809	-0.01(-0.07%)
Aug 26, 2016	7.577	7.588	7.560	7.560	96,990	-0.01(-0.07%)
Aug 25, 2016	7.577	7.583	7.555	7.566	137,928	-0.01(-0.15%)
Aug 24, 2016	7.571	7.583	7.563	7.577	128,565	+0.02(+0.22%)
Aug 23, 2016	7.560	7.577	7.544	7.560	146,557	+0.03(+0.44%)
Aug 22, 2016	7.522	7.544	7.522	7.527	132,533	+0.03(+0.43%)
Aug 19, 2016	7.523	7.526	7.479	7.495	170,183	-0.02(-0.29%)
Aug 18, 2016	7.528	7.528	7.490	7.517	170,972	+0.01(+0.07%)
Aug 17, 2016	7.506	7.528	7.487	7.512	164,519	+0.02(+0.22%)
Aug 16, 2016	7.501	7.512	7.479	7.495	171,751	+0.00(+0.00%)
Aug 15, 2016	7.468	7.506	7.442	7.495	199,591	+0.06(+0.74%)
Aug 12, 2016	7.402	7.468	7.374	7.440	154,441	+0.06(+0.82%)
Aug 11, 2016	7.385	7.398	7.372	7.380	177,583	+0.01(+0.07%)
Aug 10, 2016	7.407	7.413	7.363	7.374	128,390	-0.01(-0.15%)
Aug 09, 2016	7.396	7.415	7.363	7.385	115,989	-0.02(-0.22%)
Aug 08, 2016	7.418	7.440	7.385	7.402	131,559	-0.01(-0.07%)
Aug 05, 2016	7.402	7.424	7.385	7.407	205,947	+0.03(+0.45%)
Aug 04, 2016	7.391	7.407	7.363	7.374	197,243	+0.02(+0.30%)
Aug 03, 2016	7.313	7.377	7.312	7.352	190,941	+0.03(+0.38%)
Aug 02, 2016	7.319	7.330	7.291	7.324	218,557	-0.01(-0.08%)
Aug 01, 2016	7.402	7.410	7.319	7.330	160,943	-0.06(-0.75%)
Jul 29, 2016	7.396	7.429	7.380	7.385	185,408	+0.01(+0.07%)
Jul 28, 2016	7.346	7.382	7.335	7.380	148,475	+0.04(+0.52%)
Jul 27, 2016	7.346	7.357	7.319	7.341	172,596	+0.02(+0.23%)
Jul 26, 2016	7.352	7.352	7.297	7.324	152,704	-0.01(-0.15%)
Jul 25, 2016	7.363	7.385	7.319	7.335	128,947	-0.01(-0.15%)
Jul 22, 2016	7.330	7.352	7.291	7.346	130,676	+0.02(+0.30%)
Jul 21, 2016	7.286	7.335	7.285	7.324	156,687	+0.05(+0.68%)
Jul 20, 2016	7.308	7.335	7.242	7.275	449,982	-0.01(-0.17%)
Jul 19, 2016	7.254	7.287	7.246	7.287	296,067	+0.06(+0.83%)
Jul 18, 2016	7.200	7.243	7.200	7.227	193,038	+0.07(+0.99%)
Jul 15, 2016	7.194	7.210	7.156	7.156	223,197	-0.05(-0.68%)
Jul 14, 2016	7.260	7.260	7.172	7.205	169,731	+0.01(+0.15%)
Jul 13, 2016	7.232	7.232	7.172	7.194	333,161	-0.02(-0.30%)
Jul 12, 2016	7.243	7.249	7.194	7.216	252,916	-0.01(-0.15%)
Jul 11, 2016	7.249	7.265	7.200	7.227	332,470	-0.01(-0.08%)
Jul 08, 2016	7.238	7.252	7.221	7.232	305,390	+0.01(+0.15%)
Jul 07, 2016	7.178	7.221	7.163	7.221	136,478	+0.05(+0.76%)
Jul 06, 2016	7.117	7.167	7.085	7.167	154,002	+0.03(+0.38%)
Jul 05, 2016	7.178	7.202	7.107	7.139	351,778	-0.05(-0.68%)
Jul 01, 2016	7.172	7.189	7.189	7.189	136,726	+0.03(+0.46%)
Jun 30, 2016	7.150	7.172	7.139	7.156	178,472	+0.01(+0.15%)
Jun 29, 2016	7.145	7.172	7.117	7.145	306,273	+0.03(+0.46%)
Jun 28, 2016	7.117	7.205	7.090	7.112	386,146	+0.04(+0.62%)
Jun 27, 2016	7.210	7.210	7.068	7.068	433,887	-0.14(-1.97%)
Jun 24, 2016	7.265	7.347	7.183	7.210	319,280	-0.13(-1.72%)
Jun 23, 2016	7.375	7.396	7.320	7.336	134,154	+0.01(+0.07%)
Jun 22, 2016	7.353	7.369	7.293	7.331	185,153	+0.01(+0.07%)
Jun 21, 2016	7.265	7.358	7.254	7.325	150,867	+0.09(+1.27%)
Jun 20, 2016	7.359	7.359	7.223	7.233	165,297	-0.08(-1.12%)
Jun 17, 2016	7.266	7.317	7.255	7.315	154,759	+0.07(+0.90%)
Jun 16, 2016	7.217	7.255	7.206	7.250	121,279	+0.04(+0.53%)
Jun 15, 2016	7.304	7.304	7.212	7.212	120,288	-0.07(-0.90%)
Jun 14, 2016	7.315	7.326	7.250	7.277	157,098	-0.04(-0.59%)
Jun 13, 2016	7.380	7.407	7.310	7.320	122,332	-0.07(-0.88%)
Jun 10, 2016	7.386	7.407	7.353	7.386	145,560	-0.02(-0.29%)
Jun 09, 2016	7.397	7.407	7.337	7.407	139,322	+0.03(+0.37%)
Jun 08, 2016	7.369	7.435	7.342	7.380	293,390	+0.00(+0.06%)
Jun 07, 2016	7.293	7.380	7.261	7.376	322,199	+0.10(+1.36%)
Jun 06, 2016	7.261	7.326	7.255	7.277	223,303	+0.02(+0.22%)
Jun 03, 2016	7.217	7.261	7.212	7.261	211,608	+0.04(+0.60%)
Jun 02, 2016	7.223	7.244	7.184	7.217	192,294	+0.00(+0.00%)
Jun 01, 2016	7.125	7.217	7.125	7.217	248,628	+0.07(+0.99%)
May 31, 2016	7.125	7.152	7.114	7.146	167,040	+0.04(+0.61%)
May 27, 2016	7.114	7.103	7.103	7.103	105,172	-0.01(-0.15%)
May 26, 2016	7.097	7.114	7.081	7.114	130,171	+0.04(+0.62%)
May 25, 2016	7.087	7.114	7.070	7.070	196,674	+0.01(+0.08%)
May 24, 2016	7.114	7.114	7.049	7.065	140,311	-0.05(-0.69%)
May 23, 2016	7.081	7.114	7.059	7.114	178,355	+0.07(+0.93%)
May 20, 2016	7.016	7.054	7.010	7.049	98,014	+0.05(+0.75%)
May 19, 2016	6.990	7.007	6.953	6.996	157,419	+0.02(+0.23%)
May 18, 2016	7.023	7.034	6.974	6.980	157,957	-0.03(-0.46%)
May 17, 2016	7.061	7.061	6.996	7.012	131,074	-0.03(-0.46%)
May 16, 2016	7.055	7.082	7.039	7.044	144,323	-0.01(-0.08%)
May 13, 2016	7.017	7.066	7.017	7.050	173,317	+0.03(+0.46%)
May 12, 2016	7.012	7.028	7.001	7.017	76,811	+0.00(+0.00%)
May 11, 2016	7.012	7.017	6.996	7.017	84,974	+0.00(+0.00%)
May 10, 2016	7.007	7.017	6.953	7.017	207,438	+0.02(+0.31%)
May 09, 2016	7.012	7.012	6.980	6.996	100,249	-0.01(-0.08%)
May 06, 2016	7.007	7.012	6.990	7.001	89,088	-0.02(-0.23%)
May 05, 2016	6.996	7.017	6.990	7.017	65,132	+0.04(+0.62%)
May 04, 2016	6.963	6.996	6.963	6.974	88,638	-0.02(-0.31%)
May 03, 2016	7.001	7.007	6.963	6.996	228,693	+0.00(+0.00%)
May 02, 2016	7.012	7.023	6.990	6.996	163,682	-0.02(-0.23%)
Apr 29, 2016	6.985	7.012	6.963	7.012	97,524	+0.03(+0.46%)
Apr 28, 2016	6.990	7.017	6.963	6.980	167,267	-0.01(-0.10%)
Apr 27, 2016	6.990	7.023	6.974	6.987	147,283	+0.01(+0.10%)
Apr 26, 2016	6.974	7.001	6.963	6.980	183,228	+0.02(+0.23%)
Apr 25, 2016	6.958	6.963	6.936	6.963	147,183	+0.02(+0.23%)
Apr 22, 2016	6.980	7.001	6.947	6.947	145,141	-0.04(-0.62%)
Apr 21, 2016	6.958	6.990	6.953	6.990	79,177	+0.04(+0.54%)
Apr 20, 2016	6.942	6.953	6.926	6.953	161,370	+0.03(+0.45%)
Apr 19, 2016	6.911	6.922	6.884	6.922	142,971	+0.03(+0.39%)
Apr 18, 2016	6.793	6.895	6.793	6.895	205,420	+0.06(+0.94%)
Apr 15, 2016	6.857	6.873	6.820	6.830	176,075	-0.04(-0.63%)
Apr 14, 2016	6.841	6.873	6.841	6.873	284,276	+0.02(+0.24%)
Apr 13, 2016	6.841	6.868	6.841	6.857	97,128	+0.04(+0.55%)
Apr 12, 2016	6.825	6.846	6.820	6.820	105,969	-0.01(-0.08%)
Apr 11, 2016	6.836	6.836	6.814	6.825	114,452	+0.01(+0.16%)
Apr 08, 2016	6.803	6.836	6.798	6.814	175,653	+0.00(+0.00%)
Apr 07, 2016	6.841	6.846	6.814	6.814	108,684	-0.04(-0.55%)
Apr 06, 2016	6.782	6.852	6.782	6.852	162,076	+0.08(+1.19%)
Apr 05, 2016	6.766	6.808	6.744	6.771	174,895	-0.02(-0.24%)
Apr 04, 2016	6.846	6.857	6.777	6.787	134,914	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Vance Senior Floating Rate Trust (NY: EFR )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Eaton Vance Senior Floating Rate Trust (NY: EFR )

Historical Prices

Sections

Services

Daily Times Leader