Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.239 7.264 7.219 7.229 274,691 +0.00(+0.07%)
Mar 30, 2015 7.234 7.254 7.219 7.224 175,296 -0.00(-0.07%)
Mar 27, 2015 7.234 7.279 7.219 7.229 263,951 +0.01(+0.14%)
Mar 26, 2015 7.244 7.274 7.219 7.219 278,890 -0.02(-0.28%)
Mar 25, 2015 7.234 7.254 7.229 7.239 326,289 +0.02(+0.28%)
Mar 24, 2015 7.239 7.269 7.219 7.219 288,328 -0.02(-0.21%)
Mar 23, 2015 7.179 7.239 7.174 7.234 231,299 +0.07(+0.91%)
Mar 20, 2015 7.154 7.179 7.139 7.169 216,826 +0.05(+0.69%)
Mar 19, 2015 7.130 7.135 7.105 7.120 190,893 +0.00(+0.00%)
Mar 18, 2015 7.135 7.150 7.105 7.120 278,045 -0.02(-0.35%)
Mar 17, 2015 7.175 7.180 7.145 7.145 221,710 -0.02(-0.28%)
Mar 16, 2015 7.195 7.200 7.160 7.165 278,650 -0.01(-0.21%)
Mar 13, 2015 7.170 7.185 7.155 7.180 255,647 +0.02(+0.35%)
Mar 12, 2015 7.185 7.190 7.155 7.155 140,538 -0.02(-0.35%)
Mar 11, 2015 7.190 7.200 7.180 7.180 222,850 -0.00(-0.07%)
Mar 10, 2015 7.195 7.201 7.170 7.185 238,791 -0.01(-0.21%)
Mar 09, 2015 7.155 7.205 7.150 7.200 236,424 +0.05(+0.70%)
Mar 06, 2015 7.155 7.180 7.125 7.150 288,650 +0.00(+0.07%)
Mar 05, 2015 7.175 7.190 7.145 7.145 265,832 -0.02(-0.35%)
Mar 04, 2015 7.145 7.180 7.130 7.170 460,528 +0.02(+0.35%)
Mar 03, 2015 7.120 7.140 7.110 7.145 228,343 +0.02(+0.35%)
Mar 02, 2015 7.105 7.140 7.095 7.120 221,210 +0.02(+0.28%)
Feb 27, 2015 7.095 7.115 7.076 7.100 349,915 +0.02(+0.28%)
Feb 26, 2015 7.100 7.130 7.066 7.081 345,618 -0.04(-0.63%)
Feb 25, 2015 7.145 7.160 7.110 7.125 367,305 -0.01(-0.14%)
Feb 24, 2015 7.110 7.150 7.105 7.135 320,336 +0.03(+0.49%)
Feb 23, 2015 7.031 7.110 7.031 7.100 431,769 +0.08(+1.13%)
Feb 20, 2015 6.986 7.026 6.966 7.021 250,598 +0.04(+0.57%)
Feb 19, 2015 6.951 6.981 6.921 6.981 207,693 +0.03(+0.50%)
Feb 18, 2015 6.936 6.956 6.916 6.946 281,510 +0.02(+0.34%)
Feb 17, 2015 6.937 6.947 6.912 6.922 186,727 -0.01(-0.14%)
Feb 13, 2015 6.922 6.932 6.932 6.932 159,860 +0.03(+0.43%)
Feb 12, 2015 6.907 6.912 6.883 6.903 239,038 +0.02(+0.36%)
Feb 11, 2015 6.838 6.878 6.838 6.878 211,395 +0.04(+0.58%)
Feb 10, 2015 6.809 6.838 6.764 6.838 561,051 +0.02(+0.36%)
Feb 09, 2015 6.749 6.838 6.744 6.813 431,499 +0.06(+0.95%)
Feb 06, 2015 6.744 6.759 6.739 6.749 294,369 +0.01(+0.15%)
Feb 05, 2015 6.739 6.759 6.734 6.739 182,422 +0.01(+0.22%)
Feb 04, 2015 6.724 6.754 6.719 6.724 231,173 -0.02(-0.37%)
Feb 03, 2015 6.724 6.754 6.695 6.749 304,232 +0.02(+0.37%)
Feb 02, 2015 6.710 6.725 6.680 6.724 301,532 +0.03(+0.44%)
Jan 30, 2015 6.685 6.705 6.685 6.695 176,048 +0.00(+0.00%)
Jan 29, 2015 6.685 6.700 6.665 6.695 184,765 +0.01(+0.22%)
Jan 28, 2015 6.729 6.739 6.680 6.680 293,767 -0.04(-0.59%)
Jan 27, 2015 6.700 6.725 6.700 6.719 147,962 +0.00(+0.00%)
Jan 26, 2015 6.710 6.724 6.710 6.719 218,909 +0.00(+0.07%)
Jan 23, 2015 6.715 6.739 6.705 6.715 365,633 +0.00(+0.07%)
Jan 22, 2015 6.705 6.715 6.690 6.710 394,289 -0.00(-0.07%)
Jan 21, 2015 6.695 6.715 6.675 6.715 368,436 +0.04(+0.53%)
Jan 20, 2015 6.710 6.710 6.660 6.679 474,185 -0.01(-0.16%)
Jan 16, 2015 6.660 6.690 6.650 6.690 430,273 +0.03(+0.45%)
Jan 15, 2015 6.695 6.705 6.645 6.660 406,950 -0.02(-0.30%)
Jan 14, 2015 6.719 6.749 6.675 6.680 530,003 -0.06(-0.95%)
Jan 13, 2015 6.739 6.754 6.724 6.744 268,153 +0.02(+0.29%)
Jan 12, 2015 6.724 6.754 6.710 6.724 303,488 +0.01(+0.22%)
Jan 09, 2015 6.719 6.732 6.705 6.710 272,967 +0.00(+0.00%)
Jan 08, 2015 6.710 6.719 6.688 6.710 279,101 +0.02(+0.37%)
Jan 07, 2015 6.729 6.729 6.665 6.685 363,544 -0.02(-0.30%)
Jan 06, 2015 6.744 6.749 6.670 6.705 239,388 -0.04(-0.66%)
Jan 05, 2015 6.729 6.759 6.705 6.749 176,757 +0.00(+0.07%)
Jan 02, 2015 6.744 6.764 6.716 6.744 357,515 -0.03(-0.44%)
Dec 31, 2014 6.630 6.774 6.774 6.774 692,998 +0.11(+1.71%)
Dec 30, 2014 6.690 6.690 6.616 6.660 567,967 -0.02(-0.30%)
Dec 29, 2014 6.665 6.720 6.665 6.680 486,384 -0.02(-0.37%)
Dec 26, 2014 6.710 6.729 6.690 6.705 295,988 -0.00(-0.01%)
Dec 24, 2014 6.715 6.706 6.706 6.706 171,553 +0.01(+0.22%)
Dec 23, 2014 6.671 6.691 6.652 6.691 416,401 +0.06(+0.89%)
Dec 22, 2014 6.676 6.686 6.632 6.632 395,416 -0.05(-0.68%)
Dec 19, 2014 6.672 6.726 6.672 6.677 530,730 -0.00(-0.07%)
Dec 18, 2014 6.687 6.706 6.643 6.682 596,322 +0.05(+0.81%)
Dec 17, 2014 6.555 6.628 6.545 6.628 573,955 +0.09(+1.35%)
Dec 16, 2014 6.540 6.584 6.481 6.540 540,073 -0.03(-0.45%)
Dec 15, 2014 6.623 6.628 6.530 6.569 607,087 -0.05(-0.81%)
Dec 12, 2014 6.672 6.687 6.574 6.623 620,976 -0.09(-1.31%)
Dec 11, 2014 6.721 6.750 6.706 6.711 346,064 -0.03(-0.44%)
Dec 10, 2014 6.799 6.799 6.721 6.741 421,409 -0.06(-0.86%)
Dec 09, 2014 6.785 6.814 6.775 6.799 230,884 -0.00(-0.07%)
Dec 08, 2014 6.794 6.804 6.760 6.804 261,883 -0.00(-0.07%)
Dec 05, 2014 6.824 6.834 6.789 6.809 553,160 -0.04(-0.57%)
Dec 04, 2014 6.829 6.850 6.819 6.848 338,970 +0.02(+0.36%)
Dec 03, 2014 6.848 6.853 6.814 6.824 311,309 -0.04(-0.64%)
Dec 02, 2014 6.819 6.873 6.814 6.868 492,389 +0.04(+0.57%)
Dec 01, 2014 6.834 6.863 6.814 6.829 349,570 -0.05(-0.78%)
Nov 28, 2014 6.883 6.887 6.868 6.883 119,442 +0.01(+0.21%)
Nov 26, 2014 6.931 6.868 6.868 6.868 383,307 -0.05(-0.71%)
Nov 25, 2014 6.883 6.917 6.878 6.917 276,114 +0.05(+0.71%)
Nov 24, 2014 6.892 6.922 6.863 6.868 298,425 -0.02(-0.35%)
Nov 21, 2014 6.897 6.922 6.884 6.892 401,456 +0.01(+0.14%)
Nov 20, 2014 6.824 6.892 6.824 6.883 354,403 +0.02(+0.29%)
Nov 19, 2014 6.785 6.873 6.785 6.863 274,589 +0.05(+0.78%)
Nov 18, 2014 6.844 6.864 6.796 6.810 406,736 -0.05(-0.78%)
Nov 17, 2014 6.849 6.864 6.834 6.864 202,037 -0.01(-0.14%)
Nov 14, 2014 6.854 6.878 6.844 6.873 195,085 +0.02(+0.28%)
Nov 13, 2014 6.854 6.859 6.844 6.854 182,968 +0.01(+0.21%)
Nov 12, 2014 6.825 6.844 6.825 6.839 158,336 +0.01(+0.14%)
Nov 11, 2014 6.820 6.834 6.810 6.830 329,476 +0.02(+0.29%)
Nov 10, 2014 6.796 6.825 6.796 6.810 160,669 -0.00(-0.07%)
Nov 07, 2014 6.766 6.815 6.766 6.815 228,865 +0.03(+0.50%)
Nov 06, 2014 6.796 6.825 6.776 6.781 329,745 -0.04(-0.64%)
Nov 05, 2014 6.825 6.830 6.805 6.825 253,958 +0.00(+0.07%)
Nov 04, 2014 6.834 6.854 6.812 6.820 180,308 -0.02(-0.36%)
Nov 03, 2014 6.810 6.864 6.810 6.844 227,792 +0.01(+0.14%)
Oct 31, 2014 6.864 6.878 6.791 6.834 166,156 -0.01(-0.21%)
Oct 30, 2014 6.854 6.866 6.839 6.849 158,912 -0.02(-0.35%)
Oct 29, 2014 6.878 6.883 6.849 6.873 242,779 -0.02(-0.35%)
Oct 28, 2014 6.859 6.903 6.859 6.898 171,419 +0.04(+0.57%)
Oct 27, 2014 6.864 6.888 6.849 6.859 110,131 -0.01(-0.21%)
Oct 24, 2014 6.864 6.907 6.864 6.873 216,868 -0.01(-0.14%)
Oct 23, 2014 6.903 6.912 6.869 6.883 201,419 +0.02(+0.28%)
Oct 22, 2014 6.941 6.941 6.864 6.864 269,501 -0.04(-0.60%)
Oct 21, 2014 6.875 6.917 6.860 6.905 141,093 +0.05(+0.73%)
Oct 20, 2014 6.850 6.879 6.850 6.855 191,994 -0.01(-0.21%)
Oct 17, 2014 6.836 6.908 6.802 6.870 328,581 +0.04(+0.64%)
Oct 16, 2014 6.681 6.865 6.652 6.826 212,789 +0.09(+1.36%)
Oct 15, 2014 6.870 6.870 6.694 6.734 673,263 -0.14(-1.97%)
Oct 14, 2014 6.923 6.928 6.870 6.870 260,922 -0.07(-0.98%)
Oct 13, 2014 6.947 6.947 6.918 6.937 180,313 -0.02(-0.28%)
Oct 10, 2014 6.918 6.962 6.908 6.957 204,448 +0.05(+0.70%)
Oct 09, 2014 6.952 6.966 6.908 6.908 219,298 -0.05(-0.70%)
Oct 08, 2014 6.928 6.981 6.928 6.957 220,910 -0.00(-0.07%)
Oct 07, 2014 6.971 6.981 6.952 6.962 164,318 -0.01(-0.21%)
Oct 06, 2014 6.966 7.005 6.962 6.976 175,513 +0.00(+0.00%)
Oct 03, 2014 6.928 6.986 6.923 6.976 170,517 +0.05(+0.77%)
Oct 02, 2014 6.971 6.971 6.908 6.923 258,661 -0.04(-0.62%)
Oct 01, 2014 6.966 7.000 6.952 6.966 169,087 +0.00(+0.07%)
Sep 30, 2014 6.947 6.971 6.928 6.962 250,144 +0.01(+0.21%)
Sep 29, 2014 6.966 6.976 6.928 6.947 237,211 -0.04(-0.62%)
Sep 26, 2014 6.995 6.995 6.971 6.991 190,016 +0.01(+0.14%)
Sep 25, 2014 6.991 7.010 6.971 6.981 249,326 -0.02(-0.28%)
Sep 24, 2014 7.005 7.020 6.991 7.000 214,647 +0.01(+0.14%)
Sep 23, 2014 6.986 7.029 6.981 6.991 258,781 -0.00(-0.07%)
Sep 22, 2014 6.995 7.024 6.995 6.995 488,904 -0.00(-0.07%)
Sep 19, 2014 7.024 7.036 6.995 7.000 289,129 -0.01(-0.16%)
Sep 18, 2014 6.997 7.016 6.997 7.011 104,431 +0.01(+0.14%)
Sep 17, 2014 6.987 7.021 6.978 7.002 127,560 +0.00(+0.07%)
Sep 16, 2014 6.978 7.002 6.978 6.997 120,247 +0.01(+0.21%)
Sep 15, 2014 6.997 7.026 6.983 6.983 272,572 -0.02(-0.27%)
Sep 12, 2014 6.987 7.016 6.978 7.002 214,823 +0.02(+0.28%)
Sep 11, 2014 6.978 7.007 6.978 6.983 212,639 +0.00(+0.07%)
Sep 10, 2014 6.983 7.000 6.970 6.978 205,599 -0.02(-0.34%)
Sep 09, 2014 7.002 7.010 6.963 7.002 187,640 -0.01(-0.21%)
Sep 08, 2014 6.997 7.016 6.997 7.016 153,446 +0.00(+0.07%)
Sep 05, 2014 6.987 7.016 6.987 7.011 357,667 +0.02(+0.28%)
Sep 04, 2014 7.007 7.026 6.992 6.992 252,188 -0.01(-0.21%)
Sep 03, 2014 6.987 7.016 6.987 7.007 153,434 +0.01(+0.21%)
Sep 02, 2014 6.978 7.031 6.978 6.992 255,467 -0.01(-0.14%)
Aug 29, 2014 7.016 7.002 7.002 7.002 198,452 -0.01(-0.21%)
Aug 28, 2014 6.992 7.021 6.983 7.016 283,598 +0.03(+0.41%)
Aug 27, 2014 6.983 7.009 6.954 6.987 344,802 -0.01(-0.21%)
Aug 26, 2014 6.963 7.002 6.944 7.002 286,008 +0.06(+0.83%)
Aug 25, 2014 6.983 6.983 6.934 6.944 301,974 -0.02(-0.35%)
Aug 22, 2014 7.011 7.036 6.968 6.968 345,681 -0.05(-0.73%)
Aug 21, 2014 7.069 7.079 7.011 7.020 212,851 -0.03(-0.43%)
Aug 20, 2014 7.064 7.064 7.026 7.050 198,697 +0.00(+0.03%)
Aug 19, 2014 7.028 7.048 7.019 7.048 169,172 +0.03(+0.41%)
Aug 18, 2014 7.004 7.033 6.988 7.019 207,644 +0.02(+0.27%)
Aug 15, 2014 6.971 7.004 6.961 7.000 161,373 +0.02(+0.27%)
Aug 14, 2014 6.942 6.980 6.942 6.980 207,796 +0.03(+0.48%)
Aug 13, 2014 6.957 6.976 6.942 6.947 247,876 -0.02(-0.27%)
Aug 12, 2014 6.966 7.004 6.957 6.966 152,114 -0.01(-0.14%)
Aug 11, 2014 6.971 7.014 6.966 6.976 253,770 +0.00(+0.07%)
Aug 08, 2014 6.961 6.976 6.952 6.971 169,538 +0.00(+0.07%)
Aug 07, 2014 6.971 6.976 6.942 6.966 200,943 +0.01(+0.14%)
Aug 06, 2014 6.923 6.957 6.894 6.957 399,946 +0.03(+0.48%)
Aug 05, 2014 6.961 6.969 6.899 6.923 265,611 -0.04(-0.55%)
Aug 04, 2014 7.057 7.057 6.942 6.961 408,113 -0.07(-0.95%)
Aug 01, 2014 7.062 7.062 7.028 7.028 165,197 -0.03(-0.47%)
Jul 31, 2014 7.057 7.081 7.038 7.062 270,141 -0.01(-0.20%)
Jul 30, 2014 7.100 7.100 7.076 7.076 165,266 -0.03(-0.47%)
Jul 29, 2014 7.057 7.124 7.057 7.110 231,338 +0.06(+0.81%)
Jul 28, 2014 7.134 7.148 7.038 7.052 432,404 -0.07(-1.01%)
Jul 25, 2014 7.110 7.138 7.110 7.124 164,255 +0.02(+0.27%)
Jul 24, 2014 7.124 7.138 7.100 7.105 171,842 -0.02(-0.27%)
Jul 23, 2014 7.110 7.134 7.098 7.124 190,635 +0.01(+0.13%)
Jul 22, 2014 7.105 7.119 7.091 7.115 318,899 +0.04(+0.51%)
Jul 21, 2014 7.088 7.093 7.060 7.079 234,602 +0.01(+0.13%)
Jul 18, 2014 7.055 7.069 7.045 7.069 135,315 +0.01(+0.20%)
Jul 17, 2014 7.055 7.069 7.036 7.055 225,938 +0.02(+0.27%)
Jul 16, 2014 7.055 7.055 7.031 7.036 164,646 -0.02(-0.27%)
Jul 15, 2014 7.031 7.060 7.031 7.055 292,582 +0.02(+0.34%)
Jul 14, 2014 7.041 7.050 7.031 7.031 191,508 -0.01(-0.14%)
Jul 11, 2014 7.002 7.041 7.002 7.041 200,380 +0.03(+0.48%)
Jul 10, 2014 6.979 7.011 6.969 7.007 257,234 +0.02(+0.27%)
Jul 09, 2014 6.988 7.021 6.983 6.988 260,662 -0.01(-0.20%)
Jul 08, 2014 7.012 7.012 6.993 7.002 191,697 -0.01(-0.14%)
Jul 07, 2014 6.979 7.026 6.979 7.012 217,478 +0.02(+0.27%)
Jul 03, 2014 7.012 6.993 6.993 6.993 265,978 -0.03(-0.41%)
Jul 02, 2014 7.050 7.064 7.021 7.021 220,232 -0.04(-0.57%)
Jul 01, 2014 7.069 7.079 7.045 7.062 196,485 -0.02(-0.31%)
Jun 30, 2014 7.064 7.083 7.041 7.083 309,401 +0.03(+0.47%)
Jun 27, 2014 7.050 7.050 7.041 7.050 108,564 +0.01(+0.13%)
Jun 26, 2014 7.031 7.050 7.026 7.041 132,693 +0.00(+0.00%)
Jun 25, 2014 7.021 7.050 7.007 7.041 217,785 +0.01(+0.14%)
Jun 24, 2014 7.012 7.036 7.002 7.031 149,399 +0.01(+0.20%)
Jun 23, 2014 7.026 7.041 7.017 7.017 290,709 +0.00(+0.07%)
Jun 20, 2014 7.012 7.031 7.003 7.012 153,383 -0.00(-0.07%)
Jun 19, 2014 7.002 7.026 6.988 7.017 214,959 +0.02(+0.31%)
Jun 18, 2014 7.004 7.004 6.985 6.995 249,711 -0.01(-0.14%)
Jun 17, 2014 7.000 7.014 6.981 7.004 177,220 +0.00(+0.07%)
Jun 16, 2014 7.023 7.023 6.990 7.000 185,025 -0.02(-0.27%)
Jun 13, 2014 7.000 7.028 6.995 7.018 177,102 +0.02(+0.27%)
Jun 12, 2014 7.004 7.014 6.985 7.000 185,975 -0.01(-0.20%)
Jun 11, 2014 6.990 7.014 6.990 7.014 159,570 +0.01(+0.20%)
Jun 10, 2014 6.981 7.000 6.976 7.000 212,265 +0.03(+0.41%)
Jun 06, 2014 6.976 6.990 6.966 6.971 293,349 -0.02(-0.27%)
Jun 05, 2014 6.957 6.990 6.953 6.990 190,779 +0.02(+0.27%)
Jun 04, 2014 6.957 6.976 6.952 6.971 229,382 -0.01(-0.14%)
Jun 03, 2014 6.957 6.990 6.957 6.981 178,211 +0.01(+0.14%)
Jun 02, 2014 6.981 6.985 6.966 6.971 242,244 -0.02(-0.33%)
May 30, 2014 6.966 6.995 6.957 6.994 359,694 +0.03(+0.49%)
May 29, 2014 6.952 6.976 6.947 6.960 225,924 +0.00(+0.04%)
May 28, 2014 6.962 6.976 6.947 6.957 182,071 -0.00(-0.07%)
May 27, 2014 6.966 6.976 6.947 6.962 363,910 -0.01(-0.20%)
May 23, 2014 6.966 6.976 6.976 6.976 205,105 +0.01(+0.14%)
May 22, 2014 6.981 6.981 6.966 6.966 196,825 +0.00(+0.07%)
May 21, 2014 6.985 7.000 6.962 6.962 397,407 +0.01(+0.17%)
May 20, 2014 6.954 6.959 6.945 6.950 209,234 -0.02(-0.34%)
May 19, 2014 6.945 6.973 6.945 6.973 390,389 +0.03(+0.41%)
May 16, 2014 6.940 6.964 6.940 6.945 235,028 +0.00(+0.07%)
May 15, 2014 6.954 6.969 6.936 6.940 328,511 -0.01(-0.20%)
May 14, 2014 6.959 6.964 6.954 6.954 358,713 -0.02(-0.27%)
May 13, 2014 6.964 6.983 6.964 6.973 300,737 +0.01(+0.20%)
May 12, 2014 6.969 6.973 6.954 6.959 369,084 -0.01(-0.20%)
May 09, 2014 6.954 6.978 6.945 6.973 342,613 +0.00(+0.07%)
May 08, 2014 6.973 6.976 6.959 6.969 257,652 -0.03(-0.40%)
May 07, 2014 6.964 6.997 6.950 6.997 199,244 +0.02(+0.34%)
May 06, 2014 6.978 6.987 6.964 6.973 221,452 -0.01(-0.14%)
May 05, 2014 6.992 7.011 6.973 6.983 375,595 -0.02(-0.34%)
May 02, 2014 7.058 7.058 6.992 7.006 374,866 -0.06(-0.87%)
May 01, 2014 7.049 7.077 7.039 7.068 143,527 +0.03(+0.40%)
Apr 30, 2014 7.068 7.077 7.039 7.039 226,008 -0.06(-0.80%)
Apr 29, 2014 7.082 7.096 7.058 7.096 239,436 +0.01(+0.13%)
Apr 28, 2014 7.082 7.096 7.072 7.086 128,443 +0.00(+0.07%)
Apr 25, 2014 7.053 7.096 7.053 7.082 122,761 +0.01(+0.20%)
Apr 24, 2014 7.101 7.101 7.058 7.068 204,093 -0.03(-0.40%)
Apr 23, 2014 7.068 7.105 7.053 7.096 311,488 +0.04(+0.60%)
Apr 22, 2014 7.002 7.053 6.997 7.053 252,728 +0.04(+0.61%)
Apr 21, 2014 6.992 7.011 6.987 7.011 293,019 +0.03(+0.37%)
Apr 17, 2014 6.957 6.985 6.985 6.985 220,627 +0.04(+0.61%)
Apr 16, 2014 6.962 6.980 6.943 6.943 350,695 -0.02(-0.27%)
Apr 15, 2014 6.976 6.999 6.948 6.962 436,911 -0.02(-0.34%)
Apr 14, 2014 7.018 7.023 6.985 6.985 284,004 -0.01(-0.20%)
Apr 11, 2014 7.023 7.023 6.999 6.999 321,521 -0.01(-0.20%)
Apr 10, 2014 7.037 7.041 7.013 7.013 299,840 -0.02(-0.33%)
Apr 09, 2014 7.070 7.107 7.037 7.037 277,166 -0.03(-0.40%)
Apr 08, 2014 7.084 7.088 7.065 7.065 201,370 -0.02(-0.33%)
Apr 07, 2014 7.093 7.109 7.074 7.088 248,232 -0.01(-0.13%)
Apr 04, 2014 7.112 7.112 7.079 7.098 231,985 +0.00(+0.00%)
Apr 03, 2014 7.098 7.109 7.079 7.098 185,022 +0.00(+0.00%)
Apr 02, 2014 7.116 7.121 7.093 7.098 150,265 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.