Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.17 +0.02 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.145 7.153 7.107 7.112 252,611 -0.03(-0.39%)
Mar 28, 2014 7.140 7.145 7.112 7.140 231,422 +0.01(+0.20%)
Mar 27, 2014 7.093 7.140 7.093 7.126 192,417 +0.04(+0.60%)
Mar 26, 2014 7.102 7.131 7.084 7.084 247,665 -0.03(-0.46%)
Mar 25, 2014 7.116 7.127 7.102 7.116 164,865 +0.00(+0.00%)
Mar 24, 2014 7.187 7.187 7.102 7.116 191,170 -0.06(-0.85%)
Mar 21, 2014 7.149 7.182 7.126 7.177 208,351 +0.05(+0.72%)
Mar 20, 2014 7.135 7.140 7.116 7.126 169,700 +0.01(+0.11%)
Mar 19, 2014 7.099 7.132 7.081 7.118 341,904 +0.01(+0.20%)
Mar 18, 2014 7.095 7.109 7.081 7.104 184,909 +0.02(+0.26%)
Mar 17, 2014 7.062 7.095 7.062 7.085 150,661 +0.02(+0.33%)
Mar 14, 2014 7.090 7.095 7.057 7.062 160,997 -0.02(-0.27%)
Mar 13, 2014 7.137 7.137 7.081 7.081 146,081 -0.06(-0.78%)
Mar 12, 2014 7.118 7.137 7.085 7.137 195,009 +0.01(+0.20%)
Mar 11, 2014 7.113 7.130 7.104 7.123 194,488 -0.00(-0.07%)
Mar 10, 2014 7.095 7.137 7.095 7.127 130,471 +0.01(+0.20%)
Mar 07, 2014 7.141 7.141 7.109 7.113 81,125 -0.02(-0.33%)
Mar 06, 2014 7.132 7.146 7.113 7.137 101,806 +0.01(+0.20%)
Mar 05, 2014 7.132 7.141 7.099 7.123 226,251 +0.02(+0.26%)
Mar 04, 2014 7.090 7.118 7.067 7.104 226,570 +0.03(+0.46%)
Mar 03, 2014 7.104 7.137 7.067 7.071 371,672 -0.07(-0.92%)
Feb 28, 2014 7.155 7.165 7.109 7.137 298,596 -0.01(-0.20%)
Feb 27, 2014 7.165 7.183 7.113 7.151 285,073 -0.01(-0.13%)
Feb 26, 2014 7.193 7.200 7.160 7.160 153,172 -0.04(-0.58%)
Feb 25, 2014 7.207 7.211 7.193 7.202 375,126 -0.01(-0.13%)
Feb 24, 2014 7.174 7.211 7.141 7.211 534,023 +0.07(+0.98%)
Feb 21, 2014 7.141 7.155 7.137 7.141 126,351 +0.02(+0.26%)
Feb 20, 2014 7.123 7.146 7.118 7.123 145,108 +0.00(+0.07%)
Feb 19, 2014 7.141 7.141 7.109 7.118 239,997 -0.00(-0.02%)
Feb 18, 2014 7.124 7.138 7.092 7.119 263,275 +0.01(+0.20%)
Feb 14, 2014 7.045 7.105 7.105 7.105 126,614 +0.06(+0.79%)
Feb 13, 2014 7.077 7.077 7.036 7.050 263,738 -0.04(-0.52%)
Feb 12, 2014 7.138 7.142 7.082 7.087 220,280 -0.04(-0.52%)
Feb 11, 2014 7.166 7.166 7.112 7.124 251,568 -0.03(-0.45%)
Feb 10, 2014 7.143 7.170 7.115 7.156 210,879 -0.01(-0.19%)
Feb 07, 2014 7.147 7.170 7.119 7.170 292,588 +0.03(+0.46%)
Feb 06, 2014 7.119 7.138 7.082 7.138 211,499 +0.03(+0.46%)
Feb 05, 2014 7.003 7.110 6.989 7.105 362,368 +0.07(+0.92%)
Feb 04, 2014 6.989 7.040 6.971 7.040 287,257 +0.06(+0.80%)
Feb 03, 2014 7.012 7.012 6.971 6.985 322,278 -0.01(-0.20%)
Jan 31, 2014 6.966 7.012 6.966 6.999 197,244 +0.01(+0.13%)
Jan 30, 2014 7.017 7.026 6.989 6.989 212,787 -0.02(-0.27%)
Jan 29, 2014 7.036 7.036 6.985 7.008 267,646 -0.04(-0.59%)
Jan 28, 2014 7.045 7.068 7.017 7.050 266,729 +0.02(+0.33%)
Jan 27, 2014 7.059 7.064 7.012 7.026 236,396 -0.06(-0.79%)
Jan 24, 2014 7.115 7.119 7.045 7.082 302,659 -0.04(-0.52%)
Jan 23, 2014 7.073 7.124 7.073 7.119 211,796 +0.01(+0.20%)
Jan 22, 2014 7.073 7.105 7.050 7.105 135,694 +0.03(+0.46%)
Jan 21, 2014 7.073 7.078 7.045 7.073 166,060 +0.02(+0.33%)
Jan 17, 2014 7.077 7.050 7.050 7.050 278,206 -0.01(-0.13%)
Jan 16, 2014 7.036 7.087 7.036 7.059 244,737 +0.02(+0.26%)
Jan 15, 2014 7.050 7.064 7.036 7.040 240,119 -0.01(-0.13%)
Jan 14, 2014 7.087 7.087 7.045 7.050 243,372 -0.04(-0.59%)
Jan 13, 2014 7.133 7.133 7.082 7.091 217,632 -0.04(-0.52%)
Jan 10, 2014 7.096 7.133 7.068 7.129 217,302 +0.03(+0.39%)
Jan 09, 2014 7.105 7.110 7.068 7.101 187,739 -0.00(-0.07%)
Jan 08, 2014 7.050 7.105 7.022 7.105 302,756 +0.05(+0.66%)
Jan 07, 2014 6.994 7.059 6.980 7.059 315,471 +0.07(+1.00%)
Jan 06, 2014 6.961 6.989 6.952 6.989 203,241 +0.02(+0.33%)
Jan 03, 2014 6.966 6.966 6.943 6.966 170,858 +0.00(+0.00%)
Jan 02, 2014 6.957 6.980 6.934 6.966 311,113 -0.03(-0.40%)
Dec 31, 2013 6.999 6.994 6.994 6.994 407,189 -0.02(-0.33%)
Dec 30, 2013 6.966 7.022 6.938 7.017 314,664 +0.03(+0.40%)
Dec 27, 2013 7.003 7.017 6.980 6.989 227,093 +0.02(+0.29%)
Dec 26, 2013 6.960 7.006 6.951 6.969 384,379 +0.01(+0.20%)
Dec 24, 2013 6.946 6.965 6.932 6.955 228,627 -0.02(-0.26%)
Dec 23, 2013 6.974 7.001 6.951 6.974 514,493 +0.06(+0.80%)
Dec 20, 2013 6.900 6.951 6.891 6.919 563,091 +0.00(+0.07%)
Dec 19, 2013 6.873 6.923 6.845 6.914 423,540 +0.01(+0.13%)
Dec 18, 2013 6.887 6.923 6.868 6.905 452,638 +0.01(+0.20%)
Dec 17, 2013 6.873 6.896 6.850 6.891 306,003 +0.00(+0.07%)
Dec 16, 2013 6.891 6.900 6.868 6.887 280,899 +0.00(+0.00%)
Dec 13, 2013 6.887 6.887 6.855 6.887 240,080 -0.01(-0.13%)
Dec 12, 2013 6.887 6.942 6.887 6.896 238,955 -0.00(-0.07%)
Dec 11, 2013 6.887 6.937 6.882 6.900 228,410 +0.00(+0.07%)
Dec 10, 2013 6.887 6.919 6.882 6.896 375,780 +0.01(+0.13%)
Dec 09, 2013 6.928 6.937 6.887 6.887 393,326 -0.06(-0.86%)
Dec 06, 2013 6.992 6.992 6.932 6.946 336,257 -0.03(-0.46%)
Dec 05, 2013 6.996 7.006 6.960 6.978 229,114 -0.01(-0.13%)
Dec 04, 2013 6.978 7.010 6.960 6.987 319,864 +0.00(+0.00%)
Dec 03, 2013 7.033 7.033 6.978 6.987 236,605 -0.10(-1.42%)
Dec 02, 2013 7.024 7.093 7.006 7.088 210,955 +0.08(+1.11%)
Nov 29, 2013 7.038 7.038 7.010 7.010 122,888 +0.01(+0.13%)
Nov 27, 2013 6.964 7.010 6.960 7.001 227,969 +0.03(+0.39%)
Nov 26, 2013 6.964 6.992 6.955 6.974 184,261 +0.02(+0.26%)
Nov 25, 2013 6.964 6.974 6.955 6.955 189,884 -0.01(-0.20%)
Nov 22, 2013 6.978 6.987 6.956 6.969 166,011 +0.01(+0.13%)
Nov 21, 2013 6.969 7.010 6.946 6.960 227,348 -0.02(-0.33%)
Nov 20, 2013 6.996 7.002 6.974 6.983 260,289 -0.01(-0.07%)
Nov 19, 2013 7.024 7.024 6.965 6.988 257,571 -0.06(-0.84%)
Nov 18, 2013 7.124 7.133 7.047 7.047 192,889 -0.05(-0.77%)
Nov 15, 2013 7.092 7.111 7.065 7.102 161,672 +0.05(+0.65%)
Nov 14, 2013 7.070 7.070 7.023 7.056 206,157 +0.05(+0.65%)
Nov 12, 2013 7.006 7.020 6.983 7.011 148,955 -0.03(-0.39%)
Nov 11, 2013 7.011 7.038 7.006 7.038 183,020 +0.03(+0.39%)
Nov 08, 2013 7.024 7.038 6.965 7.011 266,957 -0.04(-0.58%)
Nov 07, 2013 7.038 7.083 7.038 7.051 125,512 +0.01(+0.13%)
Nov 06, 2013 7.079 7.079 7.042 7.042 151,284 -0.05(-0.71%)
Nov 05, 2013 7.120 7.120 7.061 7.092 164,750 -0.02(-0.32%)
Nov 04, 2013 7.147 7.147 7.092 7.115 220,664 -0.04(-0.51%)
Nov 01, 2013 7.193 7.193 7.129 7.152 208,022 -0.04(-0.57%)
Oct 31, 2013 7.170 7.193 7.143 7.193 146,064 +0.03(+0.45%)
Oct 30, 2013 7.170 7.170 7.143 7.161 114,878 +0.00(+0.06%)
Oct 29, 2013 7.179 7.179 7.143 7.156 168,930 -0.03(-0.38%)
Oct 28, 2013 7.184 7.211 7.161 7.184 158,373 +0.01(+0.13%)
Oct 25, 2013 7.184 7.193 7.147 7.174 185,091 +0.00(+0.00%)
Oct 24, 2013 7.129 7.220 7.120 7.174 242,447 +0.02(+0.32%)
Oct 23, 2013 7.106 7.174 7.106 7.152 178,277 +0.05(+0.71%)
Oct 22, 2013 7.051 7.106 7.051 7.102 153,318 +0.05(+0.71%)
Oct 21, 2013 7.029 7.065 7.029 7.051 168,288 +0.02(+0.32%)
Oct 18, 2013 7.015 7.083 6.988 7.029 351,615 +0.01(+0.13%)
Oct 17, 2013 6.920 7.020 6.920 7.020 200,503 +0.08(+1.11%)
Oct 16, 2013 6.911 6.960 6.893 6.943 167,530 +0.04(+0.52%)
Oct 15, 2013 6.961 6.961 6.884 6.907 224,317 -0.05(-0.72%)
Oct 14, 2013 6.984 7.006 6.956 6.956 215,723 -0.06(-0.90%)
Oct 11, 2013 7.002 7.065 7.002 7.020 208,191 +0.00(+0.06%)
Oct 10, 2013 6.970 7.038 6.970 7.015 315,878 +0.06(+0.85%)
Oct 09, 2013 6.911 6.979 6.898 6.956 457,024 +0.03(+0.46%)
Oct 08, 2013 6.934 6.938 6.902 6.925 236,145 -0.03(-0.39%)
Oct 07, 2013 6.920 7.002 6.911 6.952 261,383 -0.01(-0.20%)
Oct 04, 2013 6.952 6.965 6.907 6.965 263,443 +0.03(+0.39%)
Oct 03, 2013 6.956 6.974 6.920 6.938 176,318 -0.05(-0.71%)
Oct 02, 2013 6.943 6.997 6.929 6.988 135,648 +0.03(+0.39%)
Oct 01, 2013 6.970 6.978 6.929 6.961 219,943 -0.04(-0.58%)
Sep 27, 2013 6.970 7.002 6.956 7.002 271,622 -0.01(-0.13%)
Sep 26, 2013 7.029 7.045 6.974 7.011 383,249 -0.03(-0.45%)
Sep 25, 2013 7.074 7.083 7.020 7.042 461,622 -0.04(-0.51%)
Sep 24, 2013 7.047 7.102 7.029 7.079 236,445 +0.01(+0.13%)
Sep 23, 2013 7.101 7.128 7.029 7.070 550,120 -0.04(-0.51%)
Sep 20, 2013 7.124 7.128 7.097 7.106 341,076 -0.04(-0.51%)
Sep 19, 2013 7.165 7.165 7.115 7.142 268,043 -0.01(-0.19%)
Sep 18, 2013 7.151 7.160 7.115 7.156 370,128 +0.02(+0.32%)
Sep 17, 2013 7.192 7.192 7.129 7.133 166,803 -0.05(-0.75%)
Sep 16, 2013 7.165 7.196 7.147 7.187 238,151 +0.04(+0.50%)
Sep 13, 2013 7.124 7.160 7.120 7.151 146,885 +0.02(+0.25%)
Sep 12, 2013 7.169 7.169 7.106 7.133 182,515 -0.02(-0.31%)
Sep 11, 2013 7.129 7.165 7.120 7.156 141,985 +0.00(+0.00%)
Sep 10, 2013 7.111 7.156 7.097 7.156 163,445 +0.05(+0.76%)
Sep 09, 2013 7.120 7.142 7.102 7.102 256,619 -0.02(-0.25%)
Sep 06, 2013 7.210 7.223 7.120 7.120 333,671 -0.09(-1.19%)
Sep 05, 2013 7.192 7.255 7.183 7.205 205,808 +0.00(+0.06%)
Sep 04, 2013 7.210 7.246 7.187 7.201 241,859 -0.05(-0.62%)
Sep 03, 2013 7.210 7.256 7.205 7.246 152,327 +0.04(+0.50%)
Aug 30, 2013 7.187 7.228 7.178 7.210 126,364 +0.00(+0.06%)
Aug 29, 2013 7.174 7.223 7.147 7.205 375,259 +0.05(+0.63%)
Aug 28, 2013 7.120 7.196 7.120 7.160 259,811 +0.03(+0.38%)
Aug 27, 2013 7.097 7.142 7.093 7.133 233,823 +0.04(+0.51%)
Aug 26, 2013 7.178 7.183 7.097 7.097 275,623 -0.06(-0.88%)
Aug 23, 2013 7.165 7.178 7.147 7.160 289,404 +0.00(+0.06%)
Aug 22, 2013 7.115 7.223 7.115 7.156 179,337 +0.03(+0.38%)
Aug 21, 2013 7.111 7.138 7.097 7.129 283,259 +0.00(+0.01%)
Aug 20, 2013 7.110 7.146 7.105 7.128 203,973 -0.01(-0.13%)
Aug 19, 2013 7.168 7.179 7.110 7.137 185,380 -0.05(-0.69%)
Aug 16, 2013 7.177 7.195 7.146 7.186 109,867 +0.03(+0.44%)
Aug 15, 2013 7.204 7.249 7.141 7.155 237,898 -0.12(-1.66%)
Aug 14, 2013 7.226 7.276 7.195 7.276 160,300 +0.02(+0.25%)
Aug 13, 2013 7.226 7.271 7.226 7.258 225,894 +0.00(+0.00%)
Aug 12, 2013 7.190 7.262 7.190 7.258 174,779 +0.01(+0.19%)
Aug 09, 2013 7.164 7.244 7.159 7.244 173,994 +0.10(+1.38%)
Aug 08, 2013 7.146 7.172 7.128 7.146 134,209 -0.00(-0.06%)
Aug 07, 2013 7.087 7.177 7.087 7.150 171,754 +0.03(+0.37%)
Aug 06, 2013 7.155 7.172 7.083 7.124 336,681 -0.04(-0.56%)
Aug 05, 2013 7.195 7.208 7.155 7.164 233,412 -0.04(-0.56%)
Aug 02, 2013 7.231 7.249 7.195 7.204 179,493 -0.01(-0.19%)
Aug 01, 2013 7.240 7.302 7.213 7.217 405,936 -0.02(-0.31%)
Jul 31, 2013 7.240 7.253 7.190 7.240 238,038 -0.03(-0.37%)
Jul 30, 2013 7.249 7.267 7.231 7.267 291,281 +0.02(+0.25%)
Jul 29, 2013 7.249 7.262 7.231 7.249 132,701 -0.01(-0.12%)
Jul 26, 2013 7.240 7.258 7.213 7.258 156,715 -0.00(-0.06%)
Jul 25, 2013 7.276 7.289 7.235 7.262 372,067 -0.04(-0.61%)
Jul 24, 2013 7.280 7.307 7.235 7.307 169,294 +0.05(+0.68%)
Jul 23, 2013 7.164 7.289 7.155 7.258 252,473 +0.13(+1.76%)
Jul 22, 2013 7.141 7.177 7.119 7.132 293,365 +0.00(+0.02%)
Jul 19, 2013 7.233 7.238 7.122 7.131 271,247 -0.07(-0.99%)
Jul 18, 2013 7.238 7.238 7.198 7.202 206,977 -0.01(-0.12%)
Jul 17, 2013 7.180 7.229 7.174 7.211 191,978 +0.03(+0.43%)
Jul 16, 2013 7.260 7.269 7.167 7.180 160,327 -0.10(-1.41%)
Jul 15, 2013 7.202 7.287 7.193 7.282 260,688 +0.07(+0.99%)
Jul 12, 2013 7.251 7.296 7.144 7.211 296,037 -0.07(-0.92%)
Jul 11, 2013 7.323 7.323 7.216 7.278 318,010 +0.09(+1.24%)
Jul 10, 2013 7.158 7.202 7.109 7.189 144,928 +0.04(+0.56%)
Jul 09, 2013 7.046 7.149 7.024 7.149 213,495 +0.12(+1.78%)
Jul 08, 2013 6.997 7.068 6.997 7.024 361,007 +0.02(+0.32%)
Jul 05, 2013 7.158 7.158 7.002 7.002 249,277 -0.08(-1.07%)
Jul 03, 2013 7.189 7.189 7.032 7.077 187,233 -0.06(-0.81%)
Jul 02, 2013 7.149 7.198 7.122 7.135 231,600 -0.04(-0.62%)
Jul 01, 2013 7.282 7.300 7.180 7.180 221,117 -0.08(-1.04%)
Jun 28, 2013 7.345 7.363 7.229 7.256 220,213 -0.07(-0.97%)
Jun 27, 2013 7.314 7.412 7.278 7.327 288,713 +0.03(+0.37%)
Jun 26, 2013 7.207 7.332 7.193 7.300 363,835 +0.11(+1.55%)
Jun 25, 2013 7.135 7.207 7.095 7.189 204,012 +0.09(+1.26%)
Jun 24, 2013 7.135 7.135 7.082 7.100 275,068 -0.08(-1.12%)
Jun 21, 2013 7.077 7.180 7.051 7.180 285,285 +0.08(+1.07%)
Jun 20, 2013 7.207 7.220 7.002 7.104 497,720 -0.15(-2.03%)
Jun 19, 2013 7.256 7.296 7.233 7.251 279,775 +0.02(+0.27%)
Jun 18, 2013 7.254 7.316 7.214 7.232 295,632 +0.00(+0.00%)
Jun 17, 2013 7.298 7.316 7.232 7.232 272,853 -0.02(-0.24%)
Jun 14, 2013 7.311 7.329 7.201 7.249 416,547 -0.01(-0.18%)
Jun 13, 2013 7.267 7.289 7.187 7.263 248,433 +0.01(+0.18%)
Jun 12, 2013 7.325 7.329 7.218 7.249 322,725 -0.03(-0.37%)
Jun 11, 2013 7.276 7.277 7.165 7.276 263,035 -0.02(-0.30%)
Jun 10, 2013 7.360 7.360 7.258 7.298 376,372 -0.04(-0.48%)
Jun 07, 2013 7.365 7.365 7.263 7.334 300,144 +0.00(+0.06%)
Jun 06, 2013 7.338 7.343 7.276 7.329 673,994 +0.02(+0.30%)
Jun 05, 2013 7.311 7.320 7.205 7.307 254,222 +0.04(+0.55%)
Jun 04, 2013 7.178 7.316 7.072 7.267 645,080 +0.17(+2.44%)
Jun 03, 2013 7.245 7.245 7.054 7.094 682,296 -0.15(-2.08%)
May 31, 2013 7.414 7.414 7.201 7.245 569,105 -0.11(-1.51%)
May 30, 2013 7.471 7.480 7.320 7.356 547,659 -0.05(-0.66%)
May 29, 2013 7.582 7.582 7.347 7.405 748,045 -0.18(-2.34%)
May 28, 2013 7.746 7.746 7.524 7.582 331,966 -0.05(-0.64%)
May 24, 2013 7.680 7.711 7.600 7.631 356,697 -0.04(-0.52%)
May 23, 2013 7.631 7.680 7.609 7.671 381,152 +0.01(+0.12%)
May 22, 2013 7.644 7.697 7.635 7.662 388,505 +0.04(+0.55%)
May 21, 2013 7.607 7.656 7.596 7.620 305,506 +0.04(+0.47%)
May 20, 2013 7.585 7.589 7.546 7.585 306,543 +0.02(+0.29%)
May 17, 2013 7.558 7.594 7.541 7.563 252,083 +0.00(+0.00%)
May 16, 2013 7.563 7.598 7.536 7.563 420,804 +0.02(+0.29%)
May 15, 2013 7.581 7.594 7.501 7.541 261,830 -0.01(-0.18%)
May 13, 2013 7.545 7.603 7.536 7.554 358,901 -0.02(-0.23%)
May 10, 2013 7.479 7.616 7.479 7.572 376,781 +0.12(+1.60%)
May 09, 2013 7.589 7.594 7.453 7.453 695,891 -0.11(-1.52%)
May 08, 2013 7.536 7.572 7.528 7.567 274,416 +0.06(+0.76%)
May 07, 2013 7.532 7.571 7.505 7.510 301,168 -0.02(-0.23%)
May 06, 2013 7.563 7.580 7.505 7.528 248,844 -0.00(-0.06%)
May 03, 2013 7.532 7.554 7.497 7.532 203,404 +0.00(+0.06%)
May 02, 2013 7.634 7.634 7.492 7.528 377,857 -0.05(-0.64%)
May 01, 2013 7.673 7.691 7.550 7.576 352,385 -0.09(-1.21%)
Apr 30, 2013 7.762 7.762 7.634 7.669 401,605 -0.05(-0.63%)
Apr 29, 2013 7.766 7.770 7.682 7.717 346,061 -0.04(-0.51%)
Apr 26, 2013 7.726 7.757 7.724 7.757 266,829 +0.01(+0.11%)
Apr 25, 2013 7.797 7.797 7.722 7.748 384,285 -0.03(-0.40%)
Apr 24, 2013 7.762 7.784 7.748 7.779 349,069 +0.02(+0.23%)
Apr 23, 2013 7.722 7.762 7.704 7.762 488,736 +0.07(+0.86%)
Apr 22, 2013 7.682 7.695 7.656 7.695 318,224 +0.06(+0.81%)
Apr 19, 2013 7.634 7.660 7.607 7.634 240,921 +0.04(+0.50%)
Apr 18, 2013 7.574 7.609 7.574 7.596 291,278 +0.04(+0.52%)
Apr 17, 2013 7.481 7.556 7.473 7.556 364,064 +0.08(+1.12%)
Apr 16, 2013 7.486 7.516 7.450 7.473 369,177 +0.01(+0.12%)
Apr 15, 2013 7.508 7.521 7.429 7.464 311,497 -0.03(-0.41%)
Apr 12, 2013 7.499 7.503 7.451 7.495 364,740 +0.01(+0.12%)
Apr 11, 2013 7.473 7.490 7.458 7.486 223,260 +0.05(+0.65%)
Apr 10, 2013 7.372 7.468 7.372 7.437 291,650 +0.03(+0.36%)
Apr 09, 2013 7.455 7.477 7.393 7.411 193,574 +0.02(+0.24%)
Apr 08, 2013 7.446 7.481 7.323 7.393 426,410 +0.02(+0.24%)
Apr 05, 2013 7.284 7.407 7.284 7.376 342,088 +0.04(+0.48%)
Apr 04, 2013 7.363 7.375 7.306 7.341 396,097 +0.05(+0.72%)
Apr 03, 2013 7.336 7.354 7.249 7.288 702,329 -0.08(-1.13%)
Apr 02, 2013 7.310 7.424 7.310 7.372 267,074 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.