Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.337 6.360 6.287 6.318 238,128 -0.02(-0.30%)
Mar 30, 2011 6.272 6.345 6.255 6.337 265,641 +0.05(+0.74%)
Mar 29, 2011 6.207 6.299 6.203 6.291 188,824 +0.07(+1.04%)
Mar 28, 2011 6.303 6.368 6.218 6.226 363,989 -0.09(-1.46%)
Mar 25, 2011 6.399 6.399 6.314 6.318 302,062 -0.08(-1.32%)
Mar 24, 2011 6.375 6.402 6.337 6.402 331,132 +0.05(+0.72%)
Mar 23, 2011 6.337 6.379 6.318 6.356 169,361 -0.00(-0.06%)
Mar 22, 2011 6.326 6.383 6.306 6.360 236,211 +0.03(+0.46%)
Mar 21, 2011 6.381 6.384 6.304 6.331 222,305 -0.02(-0.36%)
Mar 18, 2011 6.415 6.419 6.350 6.354 270,974 -0.06(-1.01%)
Mar 17, 2011 6.468 6.480 6.388 6.419 193,447 -0.02(-0.30%)
Mar 16, 2011 6.468 6.488 6.327 6.438 267,752 -0.02(-0.31%)
Mar 15, 2011 6.400 6.476 6.400 6.458 315,662 -0.02(-0.28%)
Mar 14, 2011 6.468 6.610 6.442 6.476 240,357 -0.02(-0.24%)
Mar 11, 2011 6.400 6.503 6.369 6.491 307,203 +0.05(+0.71%)
Mar 10, 2011 6.392 6.461 6.358 6.446 356,609 -0.02(-0.35%)
Mar 09, 2011 6.446 6.491 6.396 6.468 506,767 -0.02(-0.24%)
Mar 08, 2011 6.457 6.545 6.426 6.484 737,647 -0.03(-0.41%)
Mar 07, 2011 6.560 6.595 6.511 6.511 290,384 -0.07(-1.05%)
Mar 04, 2011 6.575 6.606 6.468 6.579 708,474 -0.04(-0.58%)
Mar 03, 2011 6.793 6.812 6.614 6.617 1,030,384 -0.21(-3.08%)
Mar 02, 2011 6.996 7.037 6.812 6.828 648,334 -0.19(-2.77%)
Mar 01, 2011 6.954 7.022 6.935 7.022 356,895 +0.06(+0.82%)
Feb 28, 2011 6.946 6.980 6.916 6.965 333,841 +0.01(+0.16%)
Feb 25, 2011 6.916 6.973 6.877 6.954 395,236 +0.01(+0.11%)
Feb 24, 2011 6.789 6.954 6.786 6.946 355,526 +0.13(+1.85%)
Feb 23, 2011 6.705 6.931 6.705 6.820 508,135 +0.07(+1.08%)
Feb 22, 2011 6.812 6.812 6.724 6.747 474,812 -0.08(-1.18%)
Feb 18, 2011 6.759 6.916 6.709 6.828 608,629 +0.08(+1.25%)
Feb 17, 2011 6.679 6.744 6.671 6.744 309,940 +0.05(+0.68%)
Feb 16, 2011 6.694 6.724 6.640 6.698 285,050 +0.04(+0.61%)
Feb 15, 2011 6.657 6.691 6.638 6.657 365,274 -0.00(-0.06%)
Feb 14, 2011 6.669 6.676 6.634 6.661 305,055 +0.01(+0.17%)
Feb 11, 2011 6.589 6.653 6.570 6.650 318,940 +0.09(+1.33%)
Feb 10, 2011 6.528 6.608 6.505 6.562 366,760 +0.06(+0.94%)
Feb 09, 2011 6.528 6.534 6.463 6.501 338,951 -0.04(-0.58%)
Feb 08, 2011 6.547 6.566 6.494 6.539 284,221 -0.04(-0.58%)
Feb 07, 2011 6.604 6.608 6.543 6.577 286,922 -0.02(-0.35%)
Feb 04, 2011 6.551 6.647 6.467 6.600 288,179 +0.05(+0.75%)
Feb 03, 2011 6.539 6.558 6.422 6.551 387,486 +0.03(+0.53%)
Feb 02, 2011 6.441 6.520 6.433 6.517 416,308 +0.05(+0.82%)
Feb 01, 2011 6.444 6.463 6.406 6.463 255,333 +0.04(+0.59%)
Jan 31, 2011 6.353 6.425 6.353 6.425 286,591 +0.08(+1.20%)
Jan 28, 2011 6.376 6.395 6.323 6.349 256,980 -0.03(-0.48%)
Jan 27, 2011 6.399 6.422 6.364 6.380 368,685 -0.04(-0.65%)
Jan 26, 2011 6.383 6.425 6.315 6.422 233,463 +0.01(+0.12%)
Jan 25, 2011 6.307 6.418 6.254 6.414 306,178 +0.11(+1.69%)
Jan 24, 2011 6.364 6.437 6.266 6.307 695,471 -0.08(-1.25%)
Jan 21, 2011 6.422 6.422 6.365 6.387 283,421 -0.03(-0.42%)
Jan 20, 2011 6.281 6.437 6.262 6.414 431,016 +0.11(+1.69%)
Jan 19, 2011 6.258 6.307 6.235 6.307 273,632 +0.05(+0.73%)
Jan 18, 2011 6.315 6.315 6.254 6.262 488,786 -0.02(-0.30%)
Jan 14, 2011 6.281 6.288 6.239 6.281 723,631 +0.01(+0.18%)
Jan 13, 2011 6.228 6.288 6.212 6.269 458,063 +0.03(+0.55%)
Jan 12, 2011 6.422 6.460 6.186 6.235 1,369,126 -0.19(-2.90%)
Jan 11, 2011 6.292 6.433 6.262 6.422 729,209 +0.16(+2.55%)
Jan 10, 2011 6.342 6.342 6.216 6.262 253,926 -0.06(-0.90%)
Jan 07, 2011 6.281 6.334 6.235 6.319 324,184 +0.08(+1.28%)
Jan 06, 2011 6.155 6.273 6.140 6.239 770,683 +0.08(+1.36%)
Jan 05, 2011 6.144 6.178 6.087 6.155 586,291 +0.02(+0.37%)
Jan 04, 2011 6.186 6.201 6.114 6.133 217,511 -0.04(-0.62%)
Jan 03, 2011 6.159 6.178 6.125 6.171 240,906 +0.00(+0.06%)
Dec 31, 2010 6.212 6.212 6.155 6.167 176,411 -0.03(-0.55%)
Dec 30, 2010 6.273 6.273 6.167 6.201 168,160 -0.07(-1.15%)
Dec 29, 2010 6.235 6.273 6.182 6.273 227,027 +0.07(+1.21%)
Dec 28, 2010 6.296 6.304 6.168 6.198 258,232 -0.10(-1.62%)
Dec 27, 2010 6.285 6.353 6.274 6.300 218,373 +0.02(+0.24%)
Dec 23, 2010 6.206 6.308 6.202 6.285 198,772 +0.12(+1.96%)
Dec 22, 2010 6.255 6.293 6.164 6.164 424,626 -0.06(-0.91%)
Dec 21, 2010 6.259 6.334 6.081 6.221 418,995 -0.04(-0.62%)
Dec 20, 2010 6.365 6.365 6.170 6.260 380,978 -0.12(-1.82%)
Dec 17, 2010 6.211 6.376 6.211 6.376 416,852 +0.18(+2.94%)
Dec 16, 2010 6.151 6.234 6.132 6.194 230,766 +0.06(+0.94%)
Dec 15, 2010 6.144 6.144 6.031 6.136 255,261 +0.00(+0.00%)
Dec 14, 2010 6.166 6.189 6.102 6.136 326,505 +0.01(+0.12%)
Dec 13, 2010 6.114 6.174 6.095 6.129 360,315 +0.02(+0.31%)
Dec 10, 2010 6.080 6.132 6.056 6.110 276,270 +0.03(+0.56%)
Dec 09, 2010 6.050 6.076 5.994 6.076 446,556 +0.02(+0.31%)
Dec 08, 2010 6.054 6.069 5.945 6.057 544,220 +0.00(+0.06%)
Dec 07, 2010 5.994 6.054 5.945 6.054 282,696 +0.07(+1.19%)
Dec 06, 2010 5.971 6.005 5.926 5.982 215,654 -0.01(-0.19%)
Dec 03, 2010 5.971 6.001 5.919 5.994 161,604 +0.00(+0.00%)
Dec 02, 2010 6.035 6.046 5.945 5.994 348,520 -0.02(-0.37%)
Dec 01, 2010 5.975 6.016 5.952 6.016 356,148 +0.11(+1.78%)
Nov 30, 2010 5.862 5.975 5.851 5.911 491,557 +0.06(+0.96%)
Nov 29, 2010 5.821 5.855 5.791 5.855 254,989 +0.02(+0.39%)
Nov 26, 2010 5.881 5.903 5.832 5.832 214,803 -0.10(-1.71%)
Nov 24, 2010 5.979 5.934 5.934 5.934 314,989 -0.03(-0.44%)
Nov 23, 2010 5.888 5.971 5.888 5.960 315,293 +0.03(+0.51%)
Nov 22, 2010 5.926 5.956 5.877 5.930 197,468 +0.00(+0.06%)
Nov 19, 2010 5.960 5.960 5.870 5.926 396,535 -0.00(-0.08%)
Nov 18, 2010 5.960 5.960 5.901 5.931 249,024 +0.06(+0.96%)
Nov 17, 2010 5.770 5.889 5.748 5.875 334,936 +0.13(+2.27%)
Nov 16, 2010 5.684 5.748 5.539 5.744 790,987 +0.00(+0.00%)
Nov 15, 2010 5.886 5.919 5.740 5.744 653,106 -0.13(-2.16%)
Nov 12, 2010 6.005 6.009 5.871 5.871 536,868 -0.14(-2.30%)
Nov 11, 2010 6.061 6.095 6.006 6.009 418,272 -0.05(-0.86%)
Nov 10, 2010 6.042 6.061 5.972 6.061 459,412 +0.02(+0.31%)
Nov 09, 2010 6.087 6.087 6.001 6.042 447,519 -0.03(-0.43%)
Nov 08, 2010 5.998 6.069 5.968 6.069 417,743 +0.07(+1.12%)
Nov 05, 2010 6.016 6.016 5.975 6.001 155,498 +0.01(+0.09%)
Nov 04, 2010 5.942 6.016 5.919 5.996 297,273 +0.09(+1.55%)
Nov 03, 2010 5.930 5.949 5.889 5.904 171,563 -0.01(-0.25%)
Nov 02, 2010 5.856 5.930 5.819 5.919 438,900 +0.08(+1.34%)
Nov 01, 2010 5.830 5.841 5.800 5.841 175,960 +0.01(+0.13%)
Oct 29, 2010 5.837 5.845 5.814 5.834 181,491 +0.00(+0.00%)
Oct 28, 2010 5.834 5.837 5.763 5.834 251,003 +0.02(+0.39%)
Oct 27, 2010 5.819 5.826 5.789 5.811 123,151 -0.03(-0.45%)
Oct 25, 2010 5.837 5.848 5.822 5.837 297,715 +0.01(+0.13%)
Oct 22, 2010 5.807 5.830 5.789 5.830 277,336 +0.01(+0.13%)
Oct 21, 2010 5.778 5.830 5.770 5.822 272,470 +0.04(+0.62%)
Oct 20, 2010 5.796 5.797 5.731 5.786 213,385 +0.00(+0.08%)
Oct 19, 2010 5.704 5.804 5.671 5.782 305,863 +0.03(+0.45%)
Oct 18, 2010 5.730 5.763 5.704 5.756 346,401 +0.02(+0.31%)
Oct 15, 2010 5.815 5.830 5.723 5.738 499,175 -0.10(-1.77%)
Oct 14, 2010 5.878 5.893 5.823 5.841 223,920 -0.03(-0.51%)
Oct 13, 2010 5.845 5.882 5.830 5.871 247,148 +0.05(+0.83%)
Oct 12, 2010 5.856 5.856 5.786 5.823 296,736 -0.02(-0.32%)
Oct 11, 2010 5.738 5.853 5.738 5.841 392,936 +0.10(+1.68%)
Oct 08, 2010 5.745 5.786 5.730 5.745 347,105 -0.03(-0.58%)
Oct 07, 2010 5.782 5.782 5.712 5.778 865 -0.00(-0.06%)
Oct 06, 2010 5.823 5.827 5.752 5.782 285,196 -0.03(-0.57%)
Oct 05, 2010 5.838 5.841 5.801 5.815 183,454 +0.00(+0.00%)
Oct 04, 2010 5.804 5.815 5.749 5.815 232,300 +0.02(+0.38%)
Oct 01, 2010 5.793 5.834 5.793 5.793 138,925 -0.03(-0.44%)
Sep 30, 2010 5.786 5.819 5.753 5.819 146,149 +0.06(+0.97%)
Sep 29, 2010 5.775 5.778 5.752 5.763 234,120 +0.01(+0.13%)
Sep 28, 2010 5.786 5.786 5.719 5.756 272,545 -0.01(-0.19%)
Sep 27, 2010 5.812 5.812 5.715 5.767 224,400 -0.04(-0.64%)
Sep 24, 2010 5.815 5.819 5.775 5.804 212,024 -0.01(-0.19%)
Sep 23, 2010 5.763 5.815 5.752 5.815 189,019 +0.03(+0.51%)
Sep 22, 2010 5.760 5.786 5.719 5.786 377,117 +0.04(+0.78%)
Sep 21, 2010 5.723 5.741 5.697 5.741 315,704 +0.02(+0.31%)
Sep 20, 2010 5.705 5.723 5.687 5.723 427,695 +0.02(+0.32%)
Sep 17, 2010 5.705 5.705 5.642 5.705 289,067 +0.04(+0.72%)
Sep 15, 2010 5.698 5.698 5.639 5.664 352,853 -0.04(-0.71%)
Sep 14, 2010 5.661 5.705 5.661 5.705 325,894 +0.03(+0.45%)
Sep 13, 2010 5.672 5.687 5.650 5.679 195,683 +0.02(+0.39%)
Sep 10, 2010 5.687 5.690 5.587 5.657 156,172 +0.06(+0.99%)
Sep 09, 2010 5.602 5.605 5.565 5.602 107,747 +0.01(+0.26%)
Sep 08, 2010 5.498 5.598 5.491 5.587 176,810 +0.00(+0.07%)
Sep 07, 2010 5.550 5.583 5.532 5.583 150,526 +0.04(+0.73%)
Sep 03, 2010 5.587 5.602 5.521 5.543 146,038 -0.02(-0.40%)
Sep 02, 2010 5.561 5.572 5.524 5.565 181,447 +0.01(+0.13%)
Sep 01, 2010 5.646 5.661 5.546 5.558 255,532 -0.06(-0.99%)
Aug 31, 2010 5.602 5.613 5.583 5.613 162,902 +0.01(+0.26%)
Aug 30, 2010 5.605 5.605 5.565 5.598 191,664 +0.01(+0.13%)
Aug 27, 2010 5.591 5.591 5.539 5.591 229,920 +0.06(+1.13%)
Aug 26, 2010 5.561 5.580 5.527 5.528 184,197 -0.05(-0.93%)
Aug 25, 2010 5.550 5.580 5.521 5.580 243,180 +0.04(+0.73%)
Aug 24, 2010 5.550 5.587 5.532 5.539 166,151 -0.05(-0.92%)
Aug 23, 2010 5.583 5.605 5.565 5.591 141,919 +0.03(+0.52%)
Aug 20, 2010 5.565 5.583 5.550 5.562 185,474 +0.01(+0.26%)
Aug 19, 2010 5.485 5.551 5.485 5.548 151,803 +0.05(+0.87%)
Aug 18, 2010 5.471 5.507 5.467 5.500 174,893 +0.03(+0.47%)
Aug 17, 2010 5.537 5.548 5.471 5.474 216,512 -0.05(-0.98%)
Aug 16, 2010 5.526 5.551 5.511 5.529 130,363 +0.00(+0.06%)
Aug 13, 2010 5.526 5.526 5.482 5.526 98,478 +0.03(+0.60%)
Aug 12, 2010 5.456 5.493 5.445 5.493 210,288 -0.04(-0.66%)
Aug 11, 2010 5.500 5.540 5.482 5.529 163,953 +0.01(+0.20%)
Aug 10, 2010 5.628 5.628 5.507 5.518 231,921 -0.10(-1.83%)
Aug 09, 2010 5.654 5.654 5.595 5.621 149,452 -0.01(-0.13%)
Aug 06, 2010 5.628 5.661 5.581 5.628 180,345 +0.00(+0.07%)
Aug 05, 2010 5.658 5.663 5.599 5.625 215,756 -0.04(-0.71%)
Aug 04, 2010 5.716 5.716 5.658 5.665 163,828 -0.04(-0.64%)
Aug 03, 2010 5.727 5.727 5.676 5.702 136,323 -0.02(-0.38%)
Aug 02, 2010 5.746 5.753 5.675 5.724 294,991 +0.00(+0.06%)
Jul 30, 2010 5.720 5.727 5.643 5.720 197,592 +0.07(+1.17%)
Jul 29, 2010 5.691 5.691 5.647 5.654 208,960 -0.01(-0.19%)
Jul 28, 2010 5.639 5.665 5.625 5.665 169,569 +0.03(+0.56%)
Jul 27, 2010 5.683 5.683 5.595 5.633 195,986 -0.04(-0.75%)
Jul 26, 2010 5.676 5.691 5.646 5.676 151,293 +0.02(+0.32%)
Jul 23, 2010 5.636 5.665 5.595 5.658 210,741 +0.04(+0.78%)
Jul 22, 2010 5.595 5.632 5.566 5.614 182,873 +0.07(+1.26%)
Jul 21, 2010 5.504 5.559 5.478 5.544 174,803 +0.05(+0.83%)
Jul 20, 2010 5.432 5.509 5.432 5.498 130,971 +0.04(+0.67%)
Jul 19, 2010 5.491 5.491 5.424 5.462 194,063 -0.01(-0.20%)
Jul 16, 2010 5.473 5.513 5.440 5.473 122,805 +0.03(+0.47%)
Jul 15, 2010 5.520 5.520 5.432 5.447 186,515 -0.05(-0.99%)
Jul 14, 2010 5.494 5.531 5.443 5.502 261,037 +0.03(+0.60%)
Jul 13, 2010 5.483 5.483 5.450 5.469 151,372 +0.02(+0.40%)
Jul 12, 2010 5.414 5.469 5.396 5.447 211,930 +0.06(+1.08%)
Jul 09, 2010 5.389 5.414 5.345 5.389 149,188 +0.04(+0.82%)
Jul 08, 2010 5.374 5.392 5.323 5.345 189,307 -0.02(-0.41%)
Jul 07, 2010 5.381 5.403 5.290 5.367 234,456 -0.03(-0.54%)
Jul 06, 2010 5.498 5.498 5.345 5.396 149,260 -0.03(-0.60%)
Jul 02, 2010 5.429 5.429 5.384 5.429 107,342 +0.04(+0.81%)
Jul 01, 2010 5.403 5.451 5.312 5.385 256,747 +0.00(+0.07%)
Jun 30, 2010 5.389 5.451 5.367 5.381 200,731 -0.01(-0.20%)
Jun 29, 2010 5.429 5.447 5.378 5.392 312,744 -0.05(-0.87%)
Jun 25, 2010 5.440 5.487 5.400 5.440 228,842 -0.04(-0.67%)
Jun 24, 2010 5.549 5.549 5.443 5.476 198,301 -0.07(-1.31%)
Jun 23, 2010 5.527 5.549 5.487 5.549 160,066 +0.03(+0.55%)
Jun 22, 2010 5.586 5.593 5.498 5.518 165,330 -0.07(-1.20%)
Jun 21, 2010 5.556 5.586 5.538 5.586 205,226 +0.08(+1.41%)
Jun 18, 2010 5.508 5.515 5.479 5.508 137,443 +0.03(+0.60%)
Jun 17, 2010 5.475 5.475 5.424 5.475 157,396 +0.03(+0.53%)
Jun 16, 2010 5.472 5.472 5.435 5.446 158,301 -0.01(-0.18%)
Jun 15, 2010 5.475 5.475 5.435 5.456 212,951 +0.02(+0.32%)
Jun 14, 2010 5.479 5.479 5.388 5.439 134,989 +0.06(+1.08%)
Jun 11, 2010 5.352 5.392 5.334 5.381 142,118 +0.02(+0.41%)
Jun 10, 2010 5.377 5.377 5.301 5.359 135,149 +0.04(+0.82%)
Jun 09, 2010 5.352 5.356 5.290 5.316 148,665 +0.00(+0.07%)
Jun 08, 2010 5.316 5.327 5.265 5.312 183,009 +0.02(+0.34%)
Jun 07, 2010 5.330 5.334 5.276 5.294 212,129 -0.01(-0.20%)
Jun 04, 2010 5.305 5.381 5.258 5.305 167,882 -0.07(-1.35%)
Jun 03, 2010 5.399 5.399 5.279 5.377 179,981 +0.00(+0.00%)
Jun 02, 2010 5.515 5.530 5.334 5.377 166,299 +0.02(+0.34%)
Jun 01, 2010 5.341 5.406 5.334 5.359 182,526 -0.02(-0.40%)
May 28, 2010 5.381 5.399 5.261 5.381 412,245 +0.14(+2.63%)
May 27, 2010 5.214 5.258 5.174 5.243 570,056 +0.09(+1.69%)
May 26, 2010 5.207 5.279 5.156 5.156 371,283 +0.00(+0.07%)
May 25, 2010 5.127 5.185 5.062 5.153 467,474 -0.14(-2.67%)
May 24, 2010 5.243 5.348 5.214 5.294 283,299 -0.01(-0.14%)
May 21, 2010 5.102 5.403 5.044 5.301 638,087 +0.10(+1.93%)
May 20, 2010 5.170 5.225 5.084 5.201 849,028 -0.26(-4.76%)
May 19, 2010 5.482 5.574 5.334 5.461 548,694 -0.07(-1.29%)
May 18, 2010 5.648 5.648 5.496 5.532 209,301 -0.04(-0.71%)
May 17, 2010 5.633 5.633 5.449 5.572 385,245 -0.06(-1.09%)
May 14, 2010 5.633 5.684 5.550 5.633 425,299 -0.04(-0.70%)
May 13, 2010 5.694 5.694 5.662 5.673 441,279 +0.00(+0.06%)
May 12, 2010 5.644 5.669 5.604 5.669 307,771 +0.07(+1.29%)
May 11, 2010 5.610 5.666 5.572 5.597 405,323 +0.04(+0.65%)
May 10, 2010 5.473 5.575 5.424 5.561 505,050 +0.23(+4.26%)
May 07, 2010 5.392 5.428 5.049 5.334 1,135,744 +0.16(+2.99%)
May 06, 2010 5.179 5.835 4.815 5.179 277 -0.66(-11.30%)
May 05, 2010 5.965 5.965 5.817 5.839 427,842 -0.18(-3.05%)
May 04, 2010 6.048 6.073 6.015 6.023 595,883 -0.03(-0.48%)
May 03, 2010 6.041 6.095 6.030 6.051 392,507 +0.01(+0.18%)
Apr 30, 2010 6.019 6.041 6.008 6.041 391,897 +0.05(+0.78%)
Apr 29, 2010 5.972 6.005 5.965 5.994 279,346 +0.04(+0.75%)
Apr 28, 2010 5.947 5.961 5.918 5.949 415,905 +0.02(+0.28%)
Apr 27, 2010 5.947 5.947 5.917 5.932 483,158 -0.02(-0.30%)
Apr 26, 2010 5.842 5.951 5.842 5.951 522,438 +0.10(+1.66%)
Apr 23, 2010 5.781 5.853 5.781 5.853 315,932 +0.09(+1.50%)
Apr 22, 2010 5.749 5.767 5.709 5.767 323,158 +0.02(+0.38%)
Apr 21, 2010 5.832 5.860 5.745 5.745 603,062 -0.06(-1.09%)
Apr 20, 2010 5.736 5.812 5.736 5.808 354,132 +0.10(+1.76%)
Apr 19, 2010 5.704 5.740 5.679 5.708 315,723 +0.01(+0.13%)
Apr 16, 2010 5.765 5.765 5.679 5.700 279,330 -0.06(-1.06%)
Apr 15, 2010 5.891 5.891 5.708 5.761 492,024 -0.12(-2.01%)
Apr 14, 2010 5.747 5.887 5.747 5.880 613,573 +0.11(+1.93%)
Apr 13, 2010 5.722 5.776 5.715 5.769 382,749 +0.05(+0.94%)
Apr 12, 2010 5.679 5.733 5.658 5.715 393,327 +0.07(+1.27%)
Apr 09, 2010 5.596 5.647 5.582 5.643 310,204 +0.07(+1.29%)
Apr 08, 2010 5.546 5.604 5.528 5.571 489,884 -0.03(-0.45%)
Apr 07, 2010 5.819 5.830 5.561 5.596 952,149 -0.26(-4.41%)
Apr 06, 2010 5.937 5.966 5.848 5.855 626,435 -0.12(-1.98%)
Apr 05, 2010 5.995 5.995 5.894 5.973 356,881 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.