Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.26 +0.02 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.807 6.811 6.789 6.797 224,245 +0.01(+0.11%)
Mar 29, 2007 6.804 6.811 6.779 6.789 260,828 +0.01(+0.16%)
Mar 28, 2007 6.797 6.811 6.761 6.779 304,952 -0.00(-0.05%)
Mar 27, 2007 6.875 6.875 6.743 6.782 368,064 -0.05(-0.68%)
Mar 26, 2007 6.739 6.861 6.736 6.829 370,578 +0.06(+0.95%)
Mar 23, 2007 6.736 6.764 6.728 6.764 311,933 +0.01(+0.16%)
Mar 22, 2007 6.700 6.757 6.693 6.754 330,644 +0.05(+0.69%)
Mar 21, 2007 6.786 6.789 6.696 6.707 344,327 -0.09(-1.37%)
Mar 20, 2007 6.843 6.843 6.786 6.800 244,352 +0.04(+0.58%)
Mar 19, 2007 6.732 6.771 6.732 6.761 176,771 +0.03(+0.43%)
Mar 16, 2007 6.725 6.793 6.725 6.732 364,155 +0.01(+0.16%)
Mar 15, 2007 6.736 6.739 6.703 6.721 301,321 +0.01(+0.11%)
Mar 14, 2007 6.750 6.750 6.678 6.714 329,247 -0.04(-0.53%)
Mar 13, 2007 6.807 6.822 6.750 6.750 312,492 -0.06(-0.84%)
Mar 12, 2007 6.796 6.814 6.779 6.807 200,788 +0.01(+0.21%)
Mar 09, 2007 6.807 6.814 6.775 6.793 196,319 -0.01(-0.21%)
Mar 08, 2007 6.714 6.818 6.714 6.807 297,691 +0.08(+1.22%)
Mar 07, 2007 6.700 6.771 6.689 6.725 367,506 +0.03(+0.37%)
Mar 06, 2007 6.689 6.746 6.689 6.700 334,832 +0.02(+0.27%)
Mar 05, 2007 6.746 6.761 6.671 6.682 348,795 -0.05(-0.80%)
Mar 02, 2007 6.836 6.836 6.736 6.736 305,231 -0.08(-1.16%)
Mar 01, 2007 6.904 6.904 6.732 6.814 586,167 -0.07(-0.99%)
Feb 28, 2007 6.822 6.886 6.822 6.882 281,773 +0.08(+1.10%)
Feb 27, 2007 6.929 6.947 6.804 6.807 495,966 -0.12(-1.76%)
Feb 26, 2007 6.936 6.943 6.922 6.929 200,788 +0.01(+0.10%)
Feb 23, 2007 6.900 6.922 6.875 6.922 296,574 +0.04(+0.52%)
Feb 22, 2007 6.861 6.900 6.861 6.886 352,147 +0.00(+0.00%)
Feb 21, 2007 6.893 6.911 6.872 6.886 272,557 +0.00(+0.05%)
Feb 20, 2007 6.893 6.915 6.872 6.882 223,687 -0.02(-0.26%)
Feb 16, 2007 6.933 6.947 6.890 6.900 373,091 -0.09(-1.33%)
Feb 15, 2007 6.925 7.001 6.922 6.993 450,167 +0.08(+1.14%)
Feb 14, 2007 6.965 6.983 6.915 6.915 499,875 -0.06(-0.87%)
Feb 13, 2007 6.936 7.162 6.893 6.976 1,831,357 +0.04(+0.57%)
Feb 12, 2007 6.908 6.936 6.900 6.936 233,880 +0.02(+0.31%)
Feb 09, 2007 6.850 6.915 6.850 6.915 432,015 +0.07(+0.99%)
Feb 08, 2007 6.847 6.861 6.836 6.847 246,307 -0.01(-0.16%)
Feb 07, 2007 6.857 6.868 6.850 6.857 240,163 +0.00(+0.05%)
Feb 06, 2007 6.850 6.861 6.836 6.854 257,477 +0.00(+0.05%)
Feb 05, 2007 6.840 6.857 6.840 6.850 313,609 -0.01(-0.21%)
Feb 02, 2007 6.911 6.911 6.829 6.865 330,085 +0.01(+0.21%)
Feb 01, 2007 6.822 6.850 6.797 6.850 440,393 +0.05(+0.68%)
Jan 31, 2007 6.807 6.807 6.775 6.804 331,481 +0.01(+0.11%)
Jan 30, 2007 6.800 6.804 6.786 6.797 294,340 -0.00(-0.05%)
Jan 29, 2007 6.811 6.811 6.782 6.800 317,518 +0.00(+0.05%)
Jan 26, 2007 6.746 6.797 6.725 6.797 442,348 +0.04(+0.58%)
Jan 25, 2007 6.764 6.786 6.750 6.757 280,097 -0.02(-0.26%)
Jan 24, 2007 6.793 6.804 6.757 6.775 407,999 +0.01(+0.11%)
Jan 23, 2007 6.786 6.811 6.761 6.768 446,816 -0.01(-0.16%)
Jan 22, 2007 6.775 6.804 6.754 6.779 377,839 +0.02(+0.32%)
Jan 19, 2007 6.779 6.786 6.754 6.757 359,407 -0.01(-0.11%)
Jan 18, 2007 6.797 6.804 6.754 6.764 354,939 -0.06(-0.84%)
Jan 17, 2007 6.793 6.840 6.793 6.822 260,549 +0.02(+0.26%)
Jan 16, 2007 6.814 6.847 6.789 6.804 305,231 -0.01(-0.21%)
Jan 12, 2007 6.814 6.879 6.750 6.818 530,035 +0.02(+0.32%)
Jan 11, 2007 6.797 6.836 6.782 6.797 333,436 +0.00(+0.00%)
Jan 10, 2007 6.754 6.800 6.750 6.797 329,806 +0.03(+0.42%)
Jan 09, 2007 6.703 6.768 6.703 6.768 361,083 +0.05(+0.69%)
Jan 08, 2007 6.721 6.736 6.711 6.721 245,190 +0.02(+0.32%)
Jan 05, 2007 6.682 6.711 6.678 6.700 219,219 +0.02(+0.27%)
Jan 04, 2007 6.639 6.728 6.635 6.682 343,490 +0.05(+0.75%)
Jan 03, 2007 6.614 6.646 6.592 6.632 264,180 +0.02(+0.28%)
Dec 29, 2006 6.632 6.635 6.614 6.614 229,831 -0.01(-0.11%)
Dec 28, 2006 6.625 6.664 6.621 6.621 248,541 -0.00(-0.05%)
Dec 27, 2006 6.607 6.653 6.603 6.625 257,477 +0.01(+0.11%)
Dec 26, 2006 6.635 6.635 6.592 6.617 652,351 -0.01(-0.22%)
Dec 22, 2006 6.600 6.653 6.600 6.632 329,806 -0.00(-0.05%)
Dec 21, 2006 6.610 6.635 6.592 6.635 253,847 +0.02(+0.27%)
Dec 20, 2006 6.621 6.621 6.582 6.617 278,143 -0.03(-0.48%)
Dec 19, 2006 6.660 6.668 6.607 6.650 331,761 +0.00(+0.00%)
Dec 18, 2006 6.668 6.682 6.639 6.650 333,715 +0.01(+0.22%)
Dec 15, 2006 6.628 6.786 6.567 6.635 1,051,693 +0.00(+0.00%)
Dec 14, 2006 6.614 6.800 6.610 6.635 783,604 +0.02(+0.27%)
Dec 13, 2006 6.589 6.617 6.589 6.617 278,980 +0.01(+0.22%)
Dec 12, 2006 6.625 6.632 6.575 6.603 492,335 -0.01(-0.16%)
Dec 11, 2006 6.621 6.625 6.600 6.614 227,317 +0.00(+0.00%)
Dec 08, 2006 6.596 6.617 6.582 6.614 268,369 +0.03(+0.43%)
Dec 07, 2006 6.585 6.614 6.571 6.585 364,713 -0.00(-0.05%)
Dec 06, 2006 6.589 6.607 6.575 6.589 418,331 +0.00(+0.00%)
Dec 05, 2006 6.600 6.610 6.575 6.589 340,138 -0.01(-0.16%)
Dec 04, 2006 6.589 6.614 6.567 6.600 370,019 +0.02(+0.33%)
Dec 01, 2006 6.614 6.614 6.567 6.578 303,555 +0.00(+0.05%)
Nov 30, 2006 6.560 6.610 6.546 6.575 377,559 +0.02(+0.27%)
Nov 29, 2006 6.553 6.571 6.532 6.557 346,561 +0.01(+0.22%)
Nov 28, 2006 6.539 6.542 6.510 6.542 275,071 +0.01(+0.22%)
Nov 27, 2006 6.535 6.553 6.528 6.528 381,469 -0.01(-0.11%)
Nov 24, 2006 6.521 6.549 6.517 6.535 192,410 +0.02(+0.27%)
Nov 22, 2006 6.514 6.528 6.499 6.517 326,734 +0.00(+0.00%)
Nov 21, 2006 6.524 6.535 6.506 6.517 368,902 -0.02(-0.33%)
Nov 20, 2006 6.528 6.542 6.521 6.539 322,266 -0.04(-0.65%)
Nov 17, 2006 6.553 6.582 6.549 6.582 287,079 +0.02(+0.33%)
Nov 16, 2006 6.539 6.575 6.539 6.560 367,506 -0.00(-0.05%)
Nov 15, 2006 6.560 6.571 6.553 6.564 241,280 +0.00(+0.05%)
Nov 14, 2006 6.567 6.571 6.553 6.560 282,611 -0.01(-0.11%)
Nov 13, 2006 6.553 6.571 6.535 6.567 464,968 +0.01(+0.16%)
Nov 10, 2006 6.567 6.567 6.546 6.557 182,077 -0.00(-0.05%)
Nov 09, 2006 6.546 6.560 6.542 6.560 221,174 +0.00(+0.05%)
Nov 08, 2006 6.560 6.571 6.542 6.557 245,748 -0.00(-0.05%)
Nov 07, 2006 6.542 6.560 6.532 6.560 274,512 +0.02(+0.33%)
Nov 06, 2006 6.546 6.560 6.521 6.539 221,732 +0.00(+0.00%)
Nov 03, 2006 6.514 6.539 6.506 6.539 241,001 +0.01(+0.11%)
Nov 02, 2006 6.549 6.557 6.524 6.532 365,551 -0.01(-0.22%)
Nov 01, 2006 6.535 6.553 6.535 6.546 242,397 +0.01(+0.22%)
Oct 31, 2006 6.528 6.549 6.524 6.532 273,116 +0.00(+0.00%)
Oct 30, 2006 6.524 6.539 6.506 6.532 383,424 +0.01(+0.16%)
Oct 27, 2006 6.524 6.528 6.503 6.521 166,159 -0.00(-0.05%)
Oct 26, 2006 6.506 6.524 6.489 6.524 407,440 +0.02(+0.28%)
Oct 25, 2006 6.524 6.524 6.453 6.506 764,893 -0.02(-0.27%)
Oct 24, 2006 6.496 6.524 6.485 6.524 417,214 +0.03(+0.50%)
Oct 23, 2006 6.492 6.499 6.481 6.492 270,882 -0.01(-0.11%)
Oct 20, 2006 6.496 6.510 6.485 6.499 294,060 +0.00(+0.06%)
Oct 19, 2006 6.496 6.517 6.485 6.496 292,385 -0.05(-0.82%)
Oct 18, 2006 6.539 6.564 6.532 6.549 373,929 +0.02(+0.33%)
Oct 17, 2006 6.492 6.549 6.492 6.528 413,584 +0.02(+0.27%)
Oct 16, 2006 6.532 6.557 6.503 6.510 429,502 -0.01(-0.22%)
Oct 13, 2006 6.489 6.524 6.474 6.524 375,884 +0.04(+0.66%)
Oct 12, 2006 6.471 6.510 6.471 6.481 291,826 +0.00(+0.00%)
Oct 11, 2006 6.496 6.514 6.471 6.481 617,723 -0.03(-0.39%)
Oct 10, 2006 6.474 6.539 6.474 6.506 743,390 -0.01(-0.11%)
Oct 09, 2006 6.625 6.625 6.503 6.514 578,347 -0.11(-1.68%)
Oct 06, 2006 6.571 6.625 6.571 6.625 280,656 +0.03(+0.49%)
Oct 05, 2006 6.575 6.600 6.571 6.592 245,748 +0.01(+0.16%)
Oct 04, 2006 6.607 6.610 6.510 6.582 557,961 -0.01(-0.22%)
Oct 03, 2006 6.589 6.607 6.578 6.596 234,020 +0.01(+0.16%)
Oct 02, 2006 6.575 6.614 6.564 6.585 279,539 +0.03(+0.44%)
Sep 29, 2006 6.553 6.592 6.553 6.557 244,352 +0.01(+0.22%)
Sep 28, 2006 6.542 6.575 6.542 6.542 233,461 -0.01(-0.22%)
Sep 27, 2006 6.521 6.575 6.521 6.557 292,664 +0.02(+0.33%)
Sep 26, 2006 6.607 6.607 6.474 6.535 660,450 -0.06(-0.92%)
Sep 25, 2006 6.603 6.617 6.582 6.596 197,436 -0.01(-0.16%)
Sep 22, 2006 6.582 6.621 6.569 6.607 151,359 +0.04(+0.54%)
Sep 21, 2006 6.571 6.596 6.567 6.571 253,568 +0.00(+0.00%)
Sep 20, 2006 6.571 6.592 6.557 6.571 246,307 -0.05(-0.81%)
Sep 19, 2006 6.643 6.664 6.600 6.625 288,475 -0.03(-0.38%)
Sep 18, 2006 6.629 6.650 6.625 6.650 212,796 +0.01(+0.22%)
Sep 15, 2006 6.614 6.635 6.596 6.635 187,104 +0.03(+0.43%)
Sep 14, 2006 6.625 6.628 6.600 6.607 187,942 -0.02(-0.27%)
Sep 13, 2006 6.646 6.660 6.610 6.625 211,399 -0.02(-0.32%)
Sep 12, 2006 6.628 6.653 6.600 6.646 343,490 +0.02(+0.32%)
Sep 11, 2006 6.635 6.639 6.607 6.625 268,648 +0.01(+0.16%)
Sep 08, 2006 6.607 6.625 6.592 6.614 281,494 +0.02(+0.33%)
Sep 07, 2006 6.610 6.614 6.582 6.592 314,726 -0.01(-0.22%)
Sep 06, 2006 6.571 6.607 6.567 6.607 267,810 +0.03(+0.49%)
Sep 05, 2006 6.585 6.603 6.571 6.575 216,426 -0.01(-0.11%)
Sep 01, 2006 6.571 6.585 6.553 6.582 273,954 +0.03(+0.38%)
Aug 31, 2006 6.535 6.575 6.535 6.557 327,572 -0.01(-0.16%)
Aug 30, 2006 6.567 6.578 6.557 6.567 181,239 +0.02(+0.27%)
Aug 29, 2006 6.560 6.567 6.535 6.549 206,652 +0.00(+0.05%)
Aug 28, 2006 6.560 6.575 6.528 6.546 248,541 -0.01(-0.11%)
Aug 25, 2006 6.510 6.553 6.492 6.553 356,615 +0.05(+0.72%)
Aug 24, 2006 6.524 6.524 6.485 6.506 304,114 -0.01(-0.16%)
Aug 23, 2006 6.524 6.532 6.499 6.517 316,681 -0.00(-0.05%)
Aug 22, 2006 6.535 6.535 6.496 6.521 221,732 -0.03(-0.44%)
Aug 21, 2006 6.553 6.560 6.532 6.549 385,937 -0.00(-0.05%)
Aug 18, 2006 6.596 6.596 6.532 6.553 283,169 -0.02(-0.27%)
Aug 17, 2006 6.603 6.603 6.564 6.571 392,360 -0.02(-0.33%)
Aug 16, 2006 6.592 6.603 6.575 6.592 426,709 +0.01(+0.16%)
Aug 15, 2006 6.585 6.592 6.564 6.582 269,206 +0.00(+0.05%)
Aug 14, 2006 6.575 6.585 6.553 6.578 312,212 +0.01(+0.11%)
Aug 11, 2006 6.571 6.575 6.549 6.571 211,679 +0.02(+0.27%)
Aug 10, 2006 6.564 6.567 6.528 6.553 284,007 -0.01(-0.11%)
Aug 09, 2006 6.582 6.585 6.532 6.560 320,311 -0.02(-0.33%)
Aug 08, 2006 6.564 6.585 6.549 6.582 328,689 +0.02(+0.33%)
Aug 07, 2006 6.600 6.610 6.546 6.560 344,327 -0.03(-0.43%)
Aug 04, 2006 6.607 6.614 6.575 6.589 204,418 -0.01(-0.11%)
Aug 03, 2006 6.589 6.625 6.582 6.596 232,065 -0.01(-0.11%)
Aug 02, 2006 6.607 6.607 6.578 6.603 191,293 +0.02(+0.27%)
Aug 01, 2006 6.567 6.589 6.557 6.585 303,276 +0.01(+0.22%)
Jul 31, 2006 6.575 6.575 6.546 6.571 244,352 +0.01(+0.11%)
Jul 28, 2006 6.592 6.592 6.539 6.564 305,789 -0.01(-0.16%)
Jul 27, 2006 6.592 6.603 6.566 6.575 281,773 +0.00(+0.00%)
Jul 26, 2006 6.589 6.589 6.564 6.575 213,075 +0.00(+0.05%)
Jul 25, 2006 6.589 6.596 6.553 6.571 220,336 +0.00(+0.05%)
Jul 24, 2006 6.546 6.567 6.528 6.567 110,866 +0.03(+0.44%)
Jul 21, 2006 6.542 6.546 6.514 6.539 142,981 +0.01(+0.16%)
Jul 20, 2006 6.575 6.575 6.528 6.528 239,884 -0.07(-1.09%)
Jul 19, 2006 6.600 6.603 6.575 6.600 216,985 +0.00(+0.05%)
Jul 18, 2006 6.589 6.610 6.572 6.596 257,477 +0.01(+0.11%)
Jul 17, 2006 6.592 6.592 6.528 6.589 325,338 +0.04(+0.60%)
Jul 14, 2006 6.553 6.560 6.510 6.549 208,328 -0.00(-0.05%)
Jul 13, 2006 6.546 6.553 6.528 6.553 210,562 +0.02(+0.27%)
Jul 12, 2006 6.510 6.535 6.510 6.535 197,436 +0.03(+0.50%)
Jul 11, 2006 6.517 6.517 6.485 6.503 232,902 -0.01(-0.11%)
Jul 10, 2006 6.517 6.535 6.499 6.510 163,646 +0.00(+0.00%)
Jul 07, 2006 6.549 6.549 6.506 6.510 279,539 -0.02(-0.33%)
Jul 06, 2006 6.528 6.553 6.521 6.532 200,508 +0.01(+0.16%)
Jul 05, 2006 6.524 6.549 6.521 6.521 172,303 +0.00(+0.03%)
Jul 03, 2006 6.503 6.542 6.503 6.519 208,328 +0.04(+0.58%)
Jun 30, 2006 6.506 6.521 6.481 6.481 199,112 -0.02(-0.28%)
Jun 29, 2006 6.506 6.521 6.496 6.499 120,919 +0.00(+0.00%)
Jun 28, 2006 6.485 6.534 6.485 6.499 189,617 +0.02(+0.28%)
Jun 27, 2006 6.567 6.567 6.449 6.481 437,321 -0.08(-1.25%)
Jun 26, 2006 6.571 6.589 6.553 6.564 218,102 -0.01(-0.22%)
Jun 23, 2006 6.578 6.578 6.549 6.578 203,859 +0.01(+0.22%)
Jun 22, 2006 6.560 6.567 6.539 6.564 206,094 +0.01(+0.11%)
Jun 21, 2006 6.571 6.578 6.542 6.557 262,783 -0.04(-0.60%)
Jun 20, 2006 6.546 6.596 6.524 6.596 289,034 +0.05(+0.77%)
Jun 19, 2006 6.517 6.546 6.517 6.546 188,779 +0.05(+0.72%)
Jun 16, 2006 6.528 6.545 6.499 6.499 413,025 -0.03(-0.44%)
Jun 15, 2006 6.503 6.532 6.478 6.528 179,843 +0.04(+0.61%)
Jun 14, 2006 6.514 6.521 6.481 6.489 290,430 -0.01(-0.22%)
Jun 13, 2006 6.510 6.521 6.489 6.503 143,818 -0.01(-0.22%)
Jun 12, 2006 6.496 6.528 6.481 6.517 213,634 +0.04(+0.61%)
Jun 09, 2006 6.492 6.499 6.467 6.478 197,436 -0.01(-0.17%)
Jun 08, 2006 6.460 6.492 6.442 6.489 416,656 +0.03(+0.44%)
Jun 07, 2006 6.449 6.485 6.449 6.460 239,325 +0.01(+0.17%)
Jun 06, 2006 6.449 6.471 6.431 6.449 241,839 +0.01(+0.22%)
Jun 05, 2006 6.449 6.460 6.417 6.435 168,952 -0.02(-0.28%)
Jun 02, 2006 6.446 6.460 6.438 6.453 174,816 +0.01(+0.17%)
Jun 01, 2006 6.421 6.481 6.417 6.442 304,114 +0.02(+0.33%)
May 31, 2006 6.406 6.424 6.400 6.421 265,297 +0.03(+0.50%)
May 30, 2006 6.360 6.392 6.360 6.388 161,133 +0.02(+0.28%)
May 26, 2006 6.338 6.374 6.338 6.370 178,447 +0.03(+0.51%)
May 25, 2006 6.331 6.360 6.324 6.338 210,562 +0.00(+0.00%)
May 24, 2006 6.335 6.356 6.324 6.338 223,687 +0.00(+0.06%)
May 23, 2006 6.288 6.353 6.275 6.335 363,596 +0.05(+0.86%)
May 22, 2006 6.284 6.288 6.249 6.281 197,716 -0.05(-0.79%)
May 19, 2006 6.302 6.338 6.302 6.331 180,402 +0.01(+0.23%)
May 18, 2006 6.320 6.335 6.302 6.317 218,939 -0.00(-0.06%)
May 17, 2006 6.356 6.370 6.299 6.320 370,578 -0.03(-0.51%)
May 16, 2006 6.338 6.370 6.327 6.353 315,843 +0.03(+0.51%)
May 15, 2006 6.324 6.335 6.313 6.320 167,835 +0.01(+0.11%)
May 12, 2006 6.277 6.327 6.277 6.313 343,490 +0.04(+0.57%)
May 11, 2006 6.331 6.331 6.267 6.277 263,621 -0.05(-0.85%)
May 10, 2006 6.313 6.331 6.292 6.331 174,258 +0.02(+0.28%)
May 09, 2006 6.320 6.331 6.302 6.313 255,243 -0.01(-0.11%)
May 08, 2006 6.360 6.363 6.313 6.320 169,510 -0.05(-0.73%)
May 05, 2006 6.345 6.378 6.345 6.367 158,340 +0.03(+0.40%)
May 04, 2006 6.327 6.353 6.320 6.342 221,453 +0.01(+0.23%)
May 03, 2006 6.327 6.353 6.317 6.327 188,500 +0.00(+0.00%)
May 02, 2006 6.338 6.353 6.313 6.327 258,315 +0.00(+0.00%)
May 01, 2006 6.313 6.370 6.313 6.327 270,882 +0.01(+0.11%)
Apr 28, 2006 6.335 6.338 6.302 6.320 191,572 +0.01(+0.17%)
Apr 27, 2006 6.277 6.335 6.274 6.310 135,441 +0.00(+0.00%)
Apr 26, 2006 6.267 6.310 6.231 6.310 140,747 +0.04(+0.69%)
Apr 25, 2006 6.281 6.284 6.234 6.267 367,227 -0.01(-0.17%)
Apr 24, 2006 6.302 6.317 6.256 6.277 282,890 -0.02(-0.34%)
Apr 21, 2006 6.306 6.335 6.288 6.299 223,687 -0.01(-0.11%)
Apr 20, 2006 6.274 6.306 6.252 6.306 256,360 +0.03(+0.40%)
Apr 19, 2006 6.274 6.306 6.259 6.281 233,461 -0.04(-0.68%)
Apr 18, 2006 6.274 6.331 6.270 6.324 396,270 +0.01(+0.23%)
Apr 17, 2006 6.370 6.370 6.295 6.310 292,106 -0.06(-0.96%)
Apr 13, 2006 6.421 6.421 6.345 6.370 308,861 -0.05(-0.78%)
Apr 12, 2006 6.435 6.449 6.399 6.421 163,925 -0.02(-0.33%)
Apr 11, 2006 6.485 6.485 6.435 6.442 215,030 -0.04(-0.66%)
Apr 10, 2006 6.485 6.499 6.471 6.485 218,381 -0.01(-0.11%)
Apr 07, 2006 6.510 6.549 6.492 6.492 302,718 -0.04(-0.60%)
Apr 06, 2006 6.560 6.575 6.506 6.532 180,681 -0.04(-0.55%)
Apr 05, 2006 6.564 6.607 6.553 6.567 180,122 +0.01(+0.22%)
Apr 04, 2006 6.539 6.564 6.519 6.553 130,973 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.