Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2020 8.165 8.165 8.165 0 +0.04(+0.52%)
Aug 20, 2020 8.130 8.260 8.100 8.123 5,063 -0.09(-1.06%)
Aug 19, 2020 8.260 8.260 8.200 8.210 4,023 +0.00(+0.00%)
Aug 18, 2020 8.260 8.260 8.160 8.210 7,416 -0.05(-0.61%)
Aug 17, 2020 8.260 8.260 8.120 8.260 4,247 +0.06(+0.73%)
Aug 14, 2020 8.280 8.280 8.160 8.200 5,100 -0.01(-0.06%)
Aug 13, 2020 8.130 8.280 8.130 8.205 50,204 +0.03(+0.33%)
Aug 12, 2020 8.310 8.310 8.150 8.178 7,508 -0.01(-0.15%)
Aug 11, 2020 8.170 8.250 8.170 8.190 8,829 +0.04(+0.49%)
Aug 10, 2020 7.770 8.210 7.770 8.150 31,400 +0.38(+4.89%)
Aug 07, 2020 7.880 7.950 7.770 7.770 39,600 -0.19(-2.39%)
Aug 06, 2020 7.880 7.990 7.820 7.960 78,659 -0.00(-0.02%)
Aug 05, 2020 7.960 8.000 7.895 7.962 6,423 +0.21(+2.66%)
Aug 04, 2020 7.580 7.780 7.540 7.755 20,072 +0.20(+2.71%)
Aug 03, 2020 7.480 7.550 7.480 7.550 3,522 +0.07(+1.00%)
Jul 31, 2020 7.485 7.485 7.430 7.475 900 -0.01(-0.11%)
Jul 30, 2020 7.491 7.511 7.380 7.484 2,920 -0.11(-1.40%)
Jul 29, 2020 7.500 7.660 7.500 7.590 3,548 +0.06(+0.79%)
Jul 28, 2020 7.560 7.560 7.530 7.531 6,478 -0.02(-0.28%)
Jul 27, 2020 7.570 7.600 7.540 7.551 6,209 -0.02(-0.25%)
Jul 24, 2020 7.545 7.570 7.545 7.570 1,100 +0.04(+0.47%)
Jul 23, 2020 7.560 7.580 7.535 7.535 1,808 -0.01(-0.19%)
Jul 22, 2020 7.520 7.560 7.520 7.550 1,726 +0.06(+0.80%)
Jul 21, 2020 7.580 7.580 7.430 7.490 2,086 +0.06(+0.81%)
Jul 20, 2020 7.460 7.460 7.420 7.430 1,789 -0.02(-0.34%)
Jul 17, 2020 7.490 7.490 7.448 7.455 1,600 +0.07(+0.88%)
Jul 16, 2020 7.460 7.460 7.390 7.390 2,012 -0.07(-0.94%)
Jul 15, 2020 7.520 7.520 7.370 7.460 4,853 +0.16(+2.13%)
Jul 14, 2020 7.313 7.313 7.305 7.305 356 +0.04(+0.48%)
Jul 13, 2020 7.270 7.350 7.220 7.270 1,834 +0.17(+2.39%)
Jul 10, 2020 7.050 7.110 7.010 7.100 4,500 +0.06(+0.92%)
Jul 09, 2020 7.150 7.150 6.970 7.035 1,470 -0.14(-1.95%)
Jul 08, 2020 7.270 7.270 7.125 7.175 2,624 -0.02(-0.28%)
Jul 07, 2020 7.320 7.320 7.195 7.195 3,059 -0.11(-1.52%)
Jul 06, 2020 7.270 7.365 7.230 7.306 20,057 +0.14(+1.93%)
Jul 02, 2020 7.130 7.200 7.130 7.168 2,600 +0.11(+1.58%)
Jul 01, 2020 7.122 7.122 7.056 7.056 3,416 +0.04(+0.58%)
Jun 30, 2020 7.020 7.020 7.015 7.015 2,117 +0.03(+0.43%)
Jun 29, 2020 6.950 7.010 6.950 6.985 3,172 -0.02(-0.24%)
Jun 26, 2020 7.120 7.150 6.950 7.001 6,400 -0.15(-2.15%)
Jun 25, 2020 7.110 7.155 7.035 7.155 1,658 +0.00(+0.00%)
Jun 24, 2020 7.350 7.350 7.100 7.155 6,656 -0.26(-3.57%)
Jun 23, 2020 7.510 7.510 7.380 7.420 7,514 +0.06(+0.81%)
Jun 22, 2020 7.400 7.400 7.290 7.360 4,428 -0.01(-0.20%)
Jun 19, 2020 7.560 7.560 7.301 7.375 8,400 -0.04(-0.54%)
Jun 18, 2020 7.480 7.500 7.370 7.415 5,914 -0.09(-1.13%)
Jun 17, 2020 7.640 7.640 7.430 7.500 2,929 -0.06(-0.86%)
Jun 16, 2020 7.750 7.750 7.450 7.565 7,551 +0.14(+1.89%)
Jun 15, 2020 7.300 7.444 7.250 7.425 8,561 -0.02(-0.27%)
Jun 12, 2020 7.440 7.534 7.280 7.445 7,200 +0.15(+1.99%)
Jun 11, 2020 7.680 7.680 7.250 7.300 18,489 -0.55(-7.01%)
Jun 10, 2020 7.930 7.930 7.850 7.850 2,581 -0.07(-0.95%)
Jun 09, 2020 8.000 8.000 7.898 7.925 14,319 -0.13(-1.56%)
Jun 08, 2020 7.930 8.050 7.930 8.050 6,125 +0.18(+2.29%)
Jun 05, 2020 7.740 7.960 7.740 7.870 5,700 +0.23(+2.94%)
Jun 04, 2020 7.720 7.720 7.590 7.645 6,112 -0.01(-0.13%)
Jun 03, 2020 7.630 7.755 7.520 7.655 12,669 +0.18(+2.41%)
Jun 02, 2020 7.380 7.500 7.380 7.475 22,705 +0.13(+1.84%)
Jun 01, 2020 7.380 7.380 7.250 7.340 14,907 +0.08(+1.15%)
May 29, 2020 7.250 7.290 7.170 7.256 15,200 +0.04(+0.60%)
May 28, 2020 7.300 7.300 7.213 7.213 234 -0.01(-0.16%)
May 27, 2020 7.125 7.225 7.125 7.225 235 +0.21(+3.07%)
May 26, 2020 6.980 7.070 6.980 7.010 4,390 +0.18(+2.64%)
May 22, 2020 6.870 6.870 6.830 6.830 300 -0.08(-1.12%)
May 21, 2020 6.872 6.914 6.872 6.907 46,441 +0.04(+0.61%)
May 20, 2020 6.850 6.865 6.850 6.865 1,561 +0.10(+1.40%)
May 19, 2020 6.820 6.843 6.760 6.770 5,403 -0.05(-0.75%)
May 18, 2020 6.580 7.370 6.580 6.821 2,672 +0.34(+5.18%)
May 15, 2020 6.491 6.491 6.420 6.485 600 -0.01(-0.08%)
May 14, 2020 6.300 6.490 6.290 6.490 1,260 +0.01(+0.15%)
May 13, 2020 6.588 6.600 6.451 6.480 2,942 -0.17(-2.55%)
May 12, 2020 6.730 6.800 6.650 6.650 1,403 -0.13(-1.92%)
May 11, 2020 6.830 6.830 6.720 6.780 2,299 -0.09(-1.24%)
May 08, 2020 6.786 6.895 6.780 6.865 4,000 +0.20(+3.05%)
May 07, 2020 6.753 6.753 6.630 6.662 804 -0.03(-0.42%)
May 06, 2020 6.750 6.750 6.640 6.690 11,080 -0.10(-1.40%)
May 05, 2020 6.878 6.878 6.760 6.785 1,254 +0.18(+2.68%)
May 04, 2020 6.650 6.650 6.570 6.608 1,263 -0.05(-0.78%)
May 01, 2020 6.630 6.720 6.552 6.660 4,900 -0.18(-2.70%)
Apr 30, 2020 6.830 6.890 6.830 6.845 2,366 -0.14(-1.95%)
Apr 29, 2020 6.855 7.045 6.855 6.981 3,012 +0.21(+3.12%)
Apr 28, 2020 6.750 6.770 6.700 6.770 2,151 +0.10(+1.58%)
Apr 27, 2020 6.550 6.668 6.525 6.665 2,625 +0.15(+2.22%)
Apr 24, 2020 6.460 6.520 6.450 6.520 26,100 +0.10(+1.56%)
Apr 23, 2020 6.570 6.570 6.420 6.420 1,944 +0.00(+0.00%)
Apr 22, 2020 6.350 6.420 6.300 6.420 7,104 +0.14(+2.26%)
Apr 21, 2020 6.249 6.278 6.235 6.278 716 -0.14(-2.20%)
Apr 20, 2020 6.360 6.420 6.360 6.420 1,037 -0.07(-1.03%)
Apr 17, 2020 6.509 6.509 6.468 6.486 6,700 +0.15(+2.39%)
Apr 16, 2020 6.258 6.382 6.250 6.335 2,198 -0.05(-0.86%)
Apr 15, 2020 6.500 6.500 6.330 6.390 3,454 -0.25(-3.81%)
Apr 14, 2020 6.630 6.643 6.630 6.643 214 +0.15(+2.28%)
Apr 13, 2020 6.510 6.570 6.390 6.495 1,312 -0.09(-1.44%)
Apr 09, 2020 6.575 6.705 6.490 6.590 7,200 +0.18(+2.89%)
Apr 08, 2020 6.270 6.405 6.251 6.405 19,805 +0.14(+2.23%)
Apr 07, 2020 6.440 6.450 6.265 6.265 2,663 +0.08(+1.30%)
Apr 06, 2020 5.980 6.185 5.980 6.185 12,840 +0.41(+7.10%)
Apr 03, 2020 5.730 5.850 5.730 5.775 1,800 -0.21(-3.43%)
Apr 02, 2020 6.095 6.095 5.940 5.980 3,456 +0.10(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.