Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 204.72 205.13 203.03 204.29 110,358 +2.99(+1.49%)
Mar 29, 2012 203.06 203.06 199.15 201.30 241,671 -5.15(-2.49%)
Mar 28, 2012 211.81 211.81 204.79 206.45 239,991 -6.42(-3.02%)
Mar 27, 2012 216.13 216.13 212.15 212.87 138,966 -1.81(-0.84%)
Mar 26, 2012 214.20 215.26 213.60 214.68 113,965 +2.35(+1.11%)
Mar 23, 2012 209.22 212.40 208.78 212.33 107,559 +2.84(+1.36%)
Mar 22, 2012 211.63 211.63 207.74 209.49 152,750 -4.43(-2.07%)
Mar 21, 2012 214.00 214.85 212.41 213.92 114,591 +2.43(+1.15%)
Mar 20, 2012 212.14 213.07 210.80 211.49 173,531 -6.52(-2.99%)
Mar 19, 2012 215.59 220.09 215.28 218.01 187,005 +0.15(+0.07%)
Mar 16, 2012 217.08 218.53 215.00 217.86 204,201 +0.22(+0.10%)
Mar 15, 2012 218.01 219.14 216.87 217.64 115,825 -0.91(-0.42%)
Mar 14, 2012 221.39 223.18 217.68 218.55 114,774 -5.95(-2.65%)
Mar 13, 2012 220.85 224.92 220.00 224.50 192,382 +9.21(+4.28%)
Mar 12, 2012 216.82 216.92 214.84 215.29 103,310 -2.52(-1.16%)
Mar 09, 2012 218.43 218.91 217.00 217.81 148,336 +1.24(+0.57%)
Mar 08, 2012 216.84 217.37 214.64 216.57 102,488 +2.87(+1.34%)
Mar 07, 2012 213.35 213.94 211.91 213.70 141,882 +0.56(+0.26%)
Mar 06, 2012 216.36 216.80 211.02 213.14 247,333 -6.94(-3.15%)
Mar 05, 2012 223.59 223.72 219.14 220.08 160,738 -4.62(-2.06%)
Mar 02, 2012 225.02 225.61 223.22 224.70 144,777 -3.65(-1.60%)
Mar 01, 2012 226.64 228.82 226.07 228.35 175,133 +1.87(+0.83%)
Feb 29, 2012 229.93 230.04 225.29 226.48 173,290 -3.52(-1.53%)
Feb 28, 2012 228.23 230.74 226.76 230.00 190,440 +7.00(+3.14%)
Feb 27, 2012 222.03 224.61 221.07 223.00 193,347 -2.25(-1.00%)
Feb 24, 2012 223.08 226.06 222.90 225.25 162,831 -0.43(-0.19%)
Feb 23, 2012 223.73 225.80 222.66 225.68 152,997 -2.11(-0.93%)
Feb 22, 2012 224.53 228.58 224.35 227.79 277,395 +5.94(+2.68%)
Feb 21, 2012 223.30 223.81 221.06 221.85 404,846 -10.99(-4.72%)
Feb 17, 2012 233.53 234.00 231.14 232.84 139,683 +0.24(+0.10%)
Feb 16, 2012 229.75 232.60 228.86 232.60 189,415 +5.62(+2.48%)
Feb 15, 2012 227.95 228.32 226.22 226.98 132,470 +1.44(+0.64%)
Feb 14, 2012 224.03 225.54 223.50 225.54 130,849 -0.73(-0.32%)
Feb 13, 2012 224.17 226.50 223.59 226.27 160,004 +4.86(+2.20%)
Feb 10, 2012 221.47 225.00 218.50 221.41 271,097 -4.27(-1.89%)
Feb 09, 2012 225.91 226.50 222.86 225.68 243,806 +3.66(+1.65%)
Feb 08, 2012 219.96 222.39 219.00 222.02 203,471 +5.01(+2.31%)
Feb 07, 2012 215.32 218.05 214.98 217.01 175,527 +2.85(+1.33%)
Feb 06, 2012 213.60 214.83 213.14 214.16 85,932 -4.13(-1.89%)
Feb 03, 2012 218.08 218.58 216.77 218.29 152,929 +5.12(+2.40%)
Feb 02, 2012 213.50 215.18 212.04 213.17 168,419 +2.26(+1.07%)
Feb 01, 2012 207.97 213.21 207.21 210.91 289,863 +7.51(+3.69%)
Jan 31, 2012 205.39 206.82 201.97 203.40 139,134 -0.17(-0.08%)
Jan 30, 2012 202.80 203.75 201.20 203.57 204,425 +0.80(+0.39%)
Jan 27, 2012 203.07 204.05 202.33 202.77 100,246 -2.02(-0.99%)
Jan 26, 2012 206.16 206.85 202.34 204.79 147,963 +0.46(+0.23%)
Jan 25, 2012 199.75 204.74 199.70 204.33 169,857 +3.71(+1.85%)
Jan 24, 2012 199.41 201.80 199.25 200.62 75,029 -0.75(-0.37%)
Jan 23, 2012 198.70 202.90 198.70 201.37 102,812 +1.78(+0.89%)
Jan 20, 2012 199.90 200.50 198.12 199.59 169,171 -1.29(-0.64%)
Jan 19, 2012 200.04 202.14 200.04 200.88 182,480 -1.57(-0.78%)
Jan 18, 2012 200.91 202.96 198.60 202.45 343,594 +1.34(+0.67%)
Jan 17, 2012 199.59 201.49 198.80 201.11 182,406 +7.85(+4.06%)
Jan 13, 2012 192.20 193.30 190.69 193.26 118,571 -0.86(-0.44%)
Jan 12, 2012 193.93 195.61 192.99 194.12 204,858 -1.38(-0.71%)
Jan 11, 2012 197.40 197.52 194.51 195.50 187,600 -1.21(-0.62%)
Jan 10, 2012 197.65 199.87 196.23 196.71 229,006 +0.73(+0.37%)
Jan 09, 2012 197.00 197.87 195.67 195.98 134,353 +1.23(+0.63%)
Jan 06, 2012 195.57 196.57 193.58 194.75 751,870 -1.69(-0.86%)
Jan 05, 2012 191.01 197.75 190.30 196.44 467,121 +12.69(+6.91%)
Jan 04, 2012 183.07 184.87 182.76 183.75 109,726 +9.07(+5.19%)
Dec 30, 2011 174.10 175.68 174.10 174.68 67,531 -0.11(-0.06%)
Dec 29, 2011 173.56 174.89 173.05 174.79 87,240 +1.67(+0.96%)
Dec 28, 2011 176.54 176.99 173.00 173.12 102,163 -3.18(-1.80%)
Dec 27, 2011 176.50 177.19 175.44 176.30 57,574 +0.05(+0.03%)
Dec 23, 2011 175.88 176.48 175.16 176.25 85,396 +2.84(+1.64%)
Dec 21, 2011 172.40 173.70 170.70 173.41 314,189 -4.55(-2.56%)
Dec 20, 2011 175.58 180.16 175.58 177.96 198,969 +5.73(+3.33%)
Dec 19, 2011 176.09 177.19 172.05 172.23 181,986 -5.78(-3.25%)
Dec 16, 2011 177.37 178.50 175.46 178.01 255,851 +2.19(+1.25%)
Dec 15, 2011 179.39 180.38 175.50 175.82 243,684 -2.77(-1.55%)
Dec 14, 2011 183.98 184.89 178.05 178.59 275,904 -6.79(-3.66%)
Dec 13, 2011 189.10 190.46 184.00 185.38 137,823 -1.26(-0.68%)
Dec 12, 2011 189.08 189.08 184.59 186.64 136,959 -7.34(-3.78%)
Dec 09, 2011 191.52 195.33 191.41 193.98 167,030 +3.91(+2.06%)
Dec 08, 2011 193.96 196.56 190.00 190.07 92,676 -6.03(-3.07%)
Dec 07, 2011 195.48 197.09 193.26 196.10 180,029 -2.42(-1.22%)
Dec 06, 2011 196.55 200.88 195.93 198.52 216,065 -0.38(-0.19%)
Dec 05, 2011 198.03 200.94 196.40 198.90 185,752 +6.19(+3.21%)
Dec 02, 2011 197.75 197.75 192.25 192.71 155,858 -1.65(-0.85%)
Dec 01, 2011 196.53 197.28 193.26 194.36 179,729 +1.04(+0.54%)
Nov 30, 2011 189.60 194.83 189.30 193.32 335,100 +12.03(+6.64%)
Nov 29, 2011 181.87 184.22 180.28 181.29 146,376 -2.01(-1.10%)
Nov 28, 2011 180.00 184.70 179.63 183.30 266,311 +11.37(+6.61%)
Nov 25, 2011 172.85 175.11 171.70 171.93 52,724 -2.17(-1.25%)
Nov 23, 2011 178.01 178.55 174.00 174.10 178,350 -6.99(-3.86%)
Nov 22, 2011 181.90 182.37 177.84 181.09 348,142 +2.06(+1.15%)
Nov 21, 2011 182.84 182.84 177.14 179.03 303,394 -9.14(-4.86%)
Nov 18, 2011 191.60 191.60 187.00 188.17 145,967 +0.63(+0.34%)
Nov 17, 2011 194.58 194.90 186.61 187.54 203,965 -9.06(-4.61%)
Nov 16, 2011 195.82 198.79 195.82 196.60 222,779 -4.81(-2.39%)
Nov 15, 2011 199.18 202.94 197.28 201.41 130,935 +2.55(+1.28%)
Nov 14, 2011 200.01 200.75 196.23 198.86 142,289 -2.61(-1.30%)
Nov 11, 2011 199.06 202.61 199.06 201.47 186,628 +6.51(+3.34%)
Nov 10, 2011 195.67 196.84 192.78 194.96 129,333 +4.21(+2.21%)
Nov 09, 2011 195.45 195.60 190.00 190.75 222,838 -8.18(-4.11%)
Nov 08, 2011 195.98 199.38 193.83 198.93 180,147 +2.85(+1.45%)
Nov 07, 2011 194.66 196.10 190.58 196.08 264,455 +1.04(+0.53%)
Nov 04, 2011 193.81 195.73 191.25 195.04 230,003 +0.36(+0.18%)
Nov 03, 2011 192.60 195.54 188.25 194.68 326,419 -3.13(-1.58%)
Nov 02, 2011 192.75 198.06 191.70 197.81 396,870 +12.58(+6.79%)
Nov 01, 2011 182.50 186.36 181.32 185.23 364,165 -3.38(-1.79%)
Oct 31, 2011 194.18 194.75 188.56 188.61 239,534 -7.18(-3.67%)
Oct 28, 2011 197.31 198.68 194.36 195.79 291,730 -5.38(-2.67%)
Oct 27, 2011 201.16 202.49 196.87 201.17 549,487 +13.55(+7.22%)
Oct 26, 2011 187.61 190.38 182.10 187.62 356,584 +8.32(+4.64%)
Oct 25, 2011 184.99 184.99 178.33 179.30 306,610 -3.32(-1.82%)
Oct 24, 2011 175.87 183.89 175.20 182.62 447,003 +12.67(+7.46%)
Oct 21, 2011 168.24 170.33 168.00 169.95 249,446 +3.53(+2.12%)
Oct 20, 2011 164.92 167.79 163.32 166.42 306,642 -2.83(-1.67%)
Oct 19, 2011 170.96 174.47 168.76 169.25 257,258 -4.47(-2.57%)
Oct 18, 2011 168.45 174.58 166.42 173.72 187,239 +4.44(+2.62%)
Oct 17, 2011 174.85 174.88 167.57 169.28 309,815 -8.04(-4.53%)
Oct 14, 2011 173.76 177.98 172.25 177.32 259,639 +1.32(+0.75%)
Oct 13, 2011 177.64 178.50 172.42 176.00 294,889 -4.07(-2.26%)
Oct 12, 2011 178.54 183.86 178.54 180.07 299,547 +4.68(+2.67%)
Oct 11, 2011 175.49 178.15 173.97 175.39 297,398 -0.37(-0.21%)
Oct 10, 2011 169.59 176.00 169.59 175.76 446,420 +13.67(+8.43%)
Oct 07, 2011 165.99 166.54 161.16 162.09 336,109 -2.13(-1.30%)
Oct 06, 2011 161.69 164.35 161.11 164.22 517,537 +8.40(+5.39%)
Oct 05, 2011 150.69 156.00 149.01 155.82 458,189 +5.47(+3.64%)
Oct 04, 2011 145.15 150.69 141.27 150.35 632,647 -2.71(-1.77%)
Oct 03, 2011 157.45 159.10 152.77 153.06 369,023 -7.24(-4.52%)
Sep 30, 2011 164.65 166.57 160.30 160.30 272,124 -8.62(-5.10%)
Sep 29, 2011 168.80 170.35 165.89 168.92 459,378 +4.79(+2.92%)
Sep 28, 2011 170.09 171.49 163.00 164.13 438,140 -0.76(-0.46%)
Sep 27, 2011 166.72 167.84 163.66 164.89 310,664 +7.22(+4.58%)
Sep 26, 2011 153.29 157.88 151.30 157.67 343,240 +4.88(+3.19%)
Sep 23, 2011 149.30 154.19 148.18 152.79 342,919 +7.47(+5.14%)
Sep 22, 2011 151.76 153.08 144.73 145.32 502,188 -13.56(-8.53%)
Sep 21, 2011 166.05 167.53 158.88 158.88 276,242 -9.97(-5.90%)
Sep 20, 2011 170.65 171.88 167.58 168.85 144,681 -1.13(-0.66%)
Sep 19, 2011 171.05 171.49 167.90 169.98 222,254 -6.85(-3.87%)
Sep 16, 2011 178.09 178.80 175.24 176.83 148,580 +1.84(+1.05%)
Sep 15, 2011 173.95 175.49 172.59 174.99 191,734 +0.74(+0.42%)
Sep 14, 2011 174.04 175.22 169.53 174.25 207,078 -0.55(-0.31%)
Sep 13, 2011 173.97 175.17 172.30 174.80 141,953 +1.42(+0.82%)
Sep 12, 2011 171.83 174.19 169.55 173.38 218,245 -1.00(-0.57%)
Sep 09, 2011 177.57 178.59 173.53 174.38 301,060 -6.31(-3.49%)
Sep 08, 2011 179.68 183.32 179.34 180.69 268,408 -6.30(-3.37%)
Sep 07, 2011 184.56 187.64 183.31 186.99 223,377 +4.80(+2.63%)
Sep 06, 2011 175.77 182.72 175.72 182.19 319,082 -9.39(-4.90%)
Sep 02, 2011 193.33 194.21 189.35 191.58 212,884 -7.77(-3.90%)
Sep 01, 2011 202.75 203.67 199.08 199.35 216,508 -3.84(-1.89%)
Aug 31, 2011 203.51 205.00 201.79 203.19 247,994 +3.97(+1.99%)
Aug 30, 2011 195.73 200.00 194.45 199.22 219,331 +3.64(+1.86%)
Aug 29, 2011 192.25 195.80 192.14 195.58 145,638 +7.82(+4.16%)
Aug 26, 2011 184.02 188.00 180.96 187.76 216,228 +1.48(+0.79%)
Aug 25, 2011 189.94 190.59 184.05 186.28 186,844 -0.62(-0.33%)
Aug 24, 2011 186.18 188.20 184.69 186.90 240,057 -1.54(-0.82%)
Aug 23, 2011 182.47 188.48 180.00 188.44 338,931 +8.73(+4.86%)
Aug 22, 2011 184.56 184.86 179.25 179.71 196,305 -2.91(-1.59%)
Aug 19, 2011 180.45 186.85 179.98 182.62 188,374 -0.51(-0.28%)
Aug 18, 2011 185.40 185.40 179.00 183.13 381,608 -12.34(-6.31%)
Aug 17, 2011 195.55 198.30 193.56 195.47 165,498 +1.84(+0.95%)
Aug 16, 2011 195.64 197.40 192.16 193.63 328,311 -4.73(-2.38%)
Aug 15, 2011 192.42 199.80 192.42 198.36 519,595 +12.22(+6.56%)
Aug 12, 2011 186.87 188.81 183.77 186.14 280,298 -2.44(-1.29%)
Aug 11, 2011 181.88 191.74 181.00 188.58 432,907 +5.97(+3.27%)
Aug 10, 2011 183.61 189.17 181.01 182.61 390,823 -6.62(-3.50%)
Aug 09, 2011 186.81 189.44 179.70 189.23 753,590 +7.60(+4.18%)
Aug 08, 2011 186.81 191.23 179.21 181.63 554,992 -17.73(-8.89%)
Aug 05, 2011 200.12 204.00 192.49 199.36 429,878 -4.71(-2.31%)
Aug 04, 2011 209.10 209.49 203.43 204.07 403,627 -12.79(-5.90%)
Aug 03, 2011 217.66 217.81 212.52 216.86 258,846 -3.58(-1.62%)
Aug 02, 2011 222.43 224.45 220.44 220.44 285,073 -2.83(-1.27%)
Aug 01, 2011 221.22 226.98 220.88 223.27 215,986 +0.96(+0.43%)
Jul 29, 2011 221.63 224.10 220.98 222.31 164,597 +0.19(+0.09%)
Jul 28, 2011 223.29 224.47 221.28 222.12 235,088 +3.60(+1.65%)
Jul 27, 2011 221.00 221.70 218.00 218.52 208,959 -4.03(-1.81%)
Jul 26, 2011 221.82 223.40 221.00 222.55 118,547 +1.75(+0.79%)
Jul 25, 2011 219.00 221.90 219.00 220.80 157,357 -1.88(-0.84%)
Jul 22, 2011 220.97 222.82 220.90 222.68 192,403 +2.47(+1.12%)
Jul 21, 2011 217.50 221.24 216.50 220.21 417,216 -4.22(-1.88%)
Jul 20, 2011 225.00 226.08 223.63 224.43 372,626 -10.38(-4.42%)
Jul 19, 2011 231.25 234.86 231.20 234.81 178,615 +5.67(+2.47%)
Jul 18, 2011 229.67 230.96 228.00 229.14 122,415 -1.97(-0.85%)
Jul 15, 2011 230.30 231.56 229.31 231.11 107,937 +3.57(+1.57%)
Jul 14, 2011 230.90 231.64 227.23 227.54 93,016 -1.86(-0.81%)
Jul 13, 2011 228.92 232.19 228.47 229.40 193,880 +0.66(+0.29%)
Jul 12, 2011 228.02 231.30 228.02 228.74 140,786 -0.91(-0.40%)
Jul 11, 2011 231.88 232.36 228.25 229.65 206,084 -5.37(-2.28%)
Jul 08, 2011 235.41 235.48 232.79 235.02 109,086 -1.09(-0.46%)
Jul 07, 2011 235.30 236.95 235.18 236.11 141,149 +1.01(+0.43%)
Jul 06, 2011 235.71 235.93 232.94 235.10 207,024 -2.91(-1.22%)
Jul 05, 2011 236.69 239.16 235.09 238.01 244,154 +1.50(+0.63%)
Jul 01, 2011 234.95 237.34 232.92 236.51 201,733 +0.58(+0.25%)
Jun 30, 2011 233.19 236.19 232.51 235.93 205,347 +3.69(+1.59%)
Jun 29, 2011 229.40 232.57 228.59 232.24 183,341 +2.79(+1.22%)
Jun 28, 2011 226.01 229.59 225.11 229.45 178,083 +0.92(+0.40%)
Jun 27, 2011 226.74 229.35 225.63 228.53 137,229 +2.08(+0.92%)
Jun 24, 2011 228.86 229.20 225.54 226.45 162,806 -3.25(-1.41%)
Jun 23, 2011 228.26 230.10 223.63 229.70 349,651 -0.73(-0.32%)
Jun 22, 2011 231.27 233.03 230.08 230.43 149,101 -3.77(-1.61%)
Jun 21, 2011 232.86 235.27 231.86 234.20 190,924 +3.86(+1.68%)
Jun 20, 2011 229.56 230.82 229.01 230.34 211,892 +0.30(+0.13%)
Jun 17, 2011 232.50 233.63 229.68 230.04 173,131 -2.46(-1.06%)
Jun 16, 2011 231.74 235.39 229.84 232.50 183,994 +1.22(+0.53%)
Jun 15, 2011 234.14 235.06 229.53 231.28 274,785 -8.43(-3.52%)
Jun 14, 2011 238.02 241.29 238.02 239.71 249,527 +2.38(+1.00%)
Jun 13, 2011 239.74 241.00 236.09 237.33 152,930 +0.78(+0.33%)
Jun 10, 2011 239.77 239.77 234.67 236.55 207,997 -6.15(-2.53%)
Jun 09, 2011 240.91 243.32 239.60 242.70 99,272 +3.13(+1.31%)
Jun 08, 2011 239.99 244.07 239.49 239.57 209,470 +0.07(+0.03%)
Jun 07, 2011 240.10 242.79 239.11 239.50 180,140 +2.09(+0.88%)
Jun 06, 2011 241.27 241.40 237.24 237.41 156,756 -3.18(-1.32%)
Jun 03, 2011 239.00 243.24 238.06 240.59 221,546 +8.46(+3.64%)
May 24, 2011 231.55 234.82 230.80 232.13 252,686 +3.14(+1.37%)
May 23, 2011 228.65 230.50 228.23 228.99 216,309 -3.32(-1.43%)
May 20, 2011 233.04 233.66 230.90 232.31 295,272 -1.69(-0.72%)
May 19, 2011 235.93 235.93 232.57 234.00 138,873 -0.20(-0.09%)
May 18, 2011 229.45 236.28 229.25 234.20 315,618 +5.95(+2.61%)
May 17, 2011 228.11 229.29 226.54 228.25 355,395 -0.41(-0.18%)
May 16, 2011 230.01 233.87 228.47 228.66 235,691 -4.84(-2.07%)
May 13, 2011 235.00 236.44 231.42 233.50 266,498 -3.27(-1.38%)
May 12, 2011 234.54 238.80 232.52 236.77 162,664 +2.81(+1.20%)
May 11, 2011 238.52 238.52 233.04 233.96 199,258 -4.02(-1.69%)
May 10, 2011 234.36 238.96 234.09 237.98 173,457 +3.13(+1.33%)
May 09, 2011 234.82 236.65 232.06 234.85 139,253 +3.03(+1.31%)
May 06, 2011 232.95 236.06 229.64 231.82 293,287 +0.82(+0.35%)
May 05, 2011 234.44 236.53 229.84 231.00 419,318 -8.46(-3.53%)
May 04, 2011 243.00 243.00 236.17 239.46 274,524 -6.36(-2.59%)
May 03, 2011 248.65 249.47 244.20 245.82 196,235 -2.89(-1.16%)
May 02, 2011 248.97 249.07 248.02 248.71 153,121 -0.74(-0.30%)
Apr 29, 2011 247.94 250.69 247.26 249.45 114,010 +2.12(+0.86%)
Apr 28, 2011 246.52 247.82 245.33 247.33 247,794 -3.38(-1.35%)
Apr 27, 2011 253.36 253.36 247.01 250.71 255,714 -2.55(-1.01%)
Apr 26, 2011 253.06 255.10 252.37 253.26 153,798 +0.26(+0.10%)
Apr 25, 2011 255.60 255.91 252.16 253.00 170,151 -3.10(-1.21%)
Apr 21, 2011 254.45 256.35 254.06 256.10 131,739 +3.62(+1.43%)
Apr 20, 2011 250.50 252.48 249.41 252.48 337,729 +8.46(+3.47%)
Apr 19, 2011 243.22 246.33 242.01 244.02 339,784 -2.60(-1.05%)
Apr 18, 2011 246.70 247.21 241.60 246.62 414,337 -7.92(-3.11%)
Apr 15, 2011 252.92 254.62 251.71 254.54 128,575 +0.74(+0.29%)
Apr 14, 2011 250.75 253.90 250.75 253.80 147,863 -1.31(-0.51%)
Apr 13, 2011 254.36 256.22 252.81 255.11 251,715 +4.18(+1.67%)
Apr 12, 2011 255.26 256.01 249.61 250.93 259,082 -7.58(-2.93%)
Apr 11, 2011 263.88 263.88 257.66 258.51 218,695 -7.46(-2.80%)
Apr 08, 2011 266.90 268.70 264.47 265.97 141,743 +0.47(+0.18%)
Apr 07, 2011 267.27 268.24 263.85 265.50 229,997 +1.25(+0.47%)
Apr 06, 2011 263.90 267.21 263.30 264.25 326,091 -5.00(-1.86%)
Apr 05, 2011 269.52 271.94 268.13 269.25 433,046 -1.39(-0.51%)
Apr 04, 2011 266.62 270.83 266.31 270.64 338,768 +8.50(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.