Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (NY: CEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 251.38 253.69 250.47 253.04 192,566 +1.99(+0.79%)
Mar 30, 2011 249.49 251.61 248.22 251.05 288,435 +5.90(+2.41%)
Mar 29, 2011 243.19 246.22 242.55 245.15 226,723 +7.74(+3.26%)
Mar 28, 2011 240.45 240.45 237.41 237.41 132,343 -3.64(-1.51%)
Mar 25, 2011 243.71 243.71 240.67 241.05 141,741 -2.49(-1.02%)
Mar 24, 2011 242.90 244.42 240.29 243.54 217,153 +5.10(+2.14%)
Mar 23, 2011 236.25 239.58 236.13 238.44 186,549 +3.73(+1.59%)
Mar 22, 2011 235.22 236.97 234.42 234.71 153,728 +3.49(+1.51%)
Mar 21, 2011 231.49 232.02 230.42 231.22 197,783 +9.45(+4.26%)
Mar 18, 2011 223.25 223.84 220.71 221.77 143,959 -1.64(-0.73%)
Mar 17, 2011 222.14 225.07 221.38 223.41 142,089 +5.47(+2.51%)
Mar 16, 2011 221.76 223.84 215.72 217.94 294,654 -5.43(-2.43%)
Mar 15, 2011 222.62 225.48 222.06 223.37 272,110 -6.40(-2.79%)
Mar 14, 2011 227.72 230.07 227.72 229.77 85,325 +1.10(+0.48%)
Mar 11, 2011 225.75 229.84 225.38 228.67 111,808 +0.59(+0.26%)
Mar 10, 2011 230.74 231.41 227.96 228.08 181,688 -5.65(-2.42%)
Mar 09, 2011 233.70 235.50 232.88 233.73 186,425 -0.37(-0.16%)
Mar 08, 2011 234.29 234.88 232.37 234.10 290,881 +3.15(+1.36%)
Mar 07, 2011 232.63 235.00 229.10 230.95 273,000 +2.52(+1.10%)
Mar 04, 2011 229.34 229.34 225.19 228.43 248,004 +0.12(+0.05%)
Mar 03, 2011 227.19 229.05 226.36 228.31 249,622 -2.90(-1.25%)
Mar 02, 2011 229.00 232.13 229.00 231.21 148,917 +2.96(+1.30%)
Mar 01, 2011 230.66 230.84 226.51 228.25 229,651 -0.09(-0.04%)
Feb 28, 2011 227.95 228.69 226.50 228.34 155,515 +1.09(+0.48%)
Feb 25, 2011 227.02 228.35 226.18 227.25 185,099 +2.39(+1.06%)
Feb 24, 2011 225.75 226.84 223.50 224.86 266,556 -0.51(-0.23%)
Feb 23, 2011 224.15 227.27 223.97 225.37 256,984 +1.02(+0.45%)
Feb 22, 2011 227.39 229.78 222.70 224.35 394,139 +4.53(+2.06%)
Feb 18, 2011 222.00 222.28 219.00 219.82 323,899 -1.33(-0.60%)
Feb 17, 2011 220.19 221.15 218.71 221.15 339,417 +2.16(+0.99%)
Feb 16, 2011 216.60 219.82 215.80 218.99 275,633 +5.99(+2.81%)
Feb 15, 2011 213.25 213.75 211.80 213.00 219,425 -2.61(-1.21%)
Feb 14, 2011 214.11 217.47 214.00 215.61 272,655 +1.50(+0.70%)
Feb 11, 2011 210.95 215.20 209.16 214.11 331,557 +3.25(+1.54%)
Feb 10, 2011 206.01 211.50 205.43 210.86 289,185 +0.22(+0.10%)
Feb 09, 2011 212.06 212.52 209.30 210.64 529,047 -8.86(-4.04%)
Feb 08, 2011 217.51 219.50 217.10 219.50 311,959 -3.18(-1.43%)
Feb 07, 2011 223.50 225.00 222.61 222.68 224,633 -4.76(-2.09%)
Feb 04, 2011 228.07 228.71 226.04 227.44 100,623 +0.09(+0.04%)
Feb 03, 2011 227.90 228.41 226.14 227.35 117,690 +0.13(+0.06%)
Feb 02, 2011 229.05 229.50 226.36 227.22 109,174 -1.78(-0.78%)
Feb 01, 2011 227.43 230.31 227.00 229.00 284,611 +6.34(+2.85%)
Jan 31, 2011 221.00 224.80 220.65 222.66 302,797 +2.17(+0.98%)
Jan 28, 2011 224.31 224.85 218.08 220.49 775,036 -15.79(-6.68%)
Jan 27, 2011 239.89 239.89 235.11 236.28 150,123 -3.72(-1.55%)
Jan 26, 2011 240.34 241.34 238.56 240.00 214,722 +1.40(+0.59%)
Jan 25, 2011 238.07 240.23 237.21 238.60 139,309 -4.29(-1.77%)
Jan 24, 2011 240.11 243.28 240.00 242.89 88,285 +4.07(+1.70%)
Jan 21, 2011 241.29 243.36 238.36 238.82 132,752 -2.69(-1.11%)
Jan 20, 2011 244.16 244.16 239.10 241.51 199,718 -4.33(-1.76%)
Jan 19, 2011 248.00 249.42 245.44 245.84 79,572 -0.47(-0.19%)
Jan 18, 2011 245.25 246.31 244.10 246.31 100,150 -0.93(-0.38%)
Jan 14, 2011 240.00 248.83 240.00 247.24 136,051 -1.59(-0.64%)
Jan 13, 2011 248.80 248.83 248.79 248.83 1,800 -0.90(-0.36%)
Jan 12, 2011 251.00 251.00 248.45 249.73 119,404 +2.84(+1.15%)
Jan 11, 2011 244.34 247.01 243.56 246.89 194,735 +6.53(+2.72%)
Jan 10, 2011 237.73 240.36 237.19 240.36 167,460 +4.97(+2.11%)
Jan 07, 2011 237.13 238.16 233.38 235.39 195,247 -3.61(-1.51%)
Jan 06, 2011 241.32 242.38 238.63 239.00 113,385 -1.53(-0.64%)
Jan 05, 2011 237.95 240.76 237.85 240.53 70,739 -0.59(-0.24%)
Jan 04, 2011 244.34 244.34 237.51 241.12 155,415 -3.00(-1.23%)
Jan 03, 2011 243.95 246.34 243.46 244.12 153,047 +5.75(+2.41%)
Dec 31, 2010 236.01 239.06 234.66 238.37 102,789 +5.00(+2.14%)
Dec 30, 2010 234.82 235.97 233.37 233.37 114,010 -4.80(-2.02%)
Dec 29, 2010 236.12 238.62 236.12 238.17 96,384 +5.12(+2.20%)
Dec 28, 2010 233.00 234.08 231.43 233.05 90,882 -0.71(-0.30%)
Dec 27, 2010 234.20 234.55 232.37 233.76 79,614 -1.24(-0.53%)
Dec 23, 2010 236.12 236.12 234.50 235.00 88,685 -3.80(-1.59%)
Dec 22, 2010 236.02 238.80 235.24 238.80 96,617 +2.67(+1.13%)
Dec 21, 2010 234.14 236.20 233.55 236.13 125,251 +7.15(+3.12%)
Dec 20, 2010 228.94 230.23 227.37 228.98 109,790 +1.98(+0.87%)
Dec 17, 2010 227.07 228.02 226.10 227.00 155,957 -2.10(-0.92%)
Dec 16, 2010 228.85 229.95 228.00 229.10 142,529 -0.24(-0.10%)
Dec 15, 2010 232.13 232.36 228.25 229.34 166,933 -5.59(-2.38%)
Dec 14, 2010 236.50 238.17 234.36 234.93 109,936 -1.79(-0.76%)
Dec 13, 2010 238.00 238.76 236.29 236.72 146,710 +3.06(+1.31%)
Dec 10, 2010 232.74 233.86 231.34 233.66 92,908 +0.73(+0.31%)
Dec 09, 2010 232.20 232.96 231.32 232.93 196,753 +4.19(+1.83%)
Dec 08, 2010 232.38 232.79 228.06 228.74 171,693 -4.48(-1.92%)
Dec 07, 2010 239.74 239.74 232.60 233.22 239,054 -2.04(-0.87%)
Dec 06, 2010 234.00 236.97 233.06 235.26 248,428 +5.53(+2.41%)
Dec 03, 2010 229.00 230.44 228.36 229.73 111,379 +0.10(+0.04%)
Dec 02, 2010 226.30 230.04 225.76 229.63 190,513 +5.58(+2.49%)
Dec 01, 2010 221.50 224.85 221.43 224.05 233,506 +8.75(+4.06%)
Nov 30, 2010 216.00 218.29 215.30 215.30 223,305 -6.59(-2.97%)
Nov 29, 2010 220.10 222.92 218.12 221.89 238,178 +3.40(+1.56%)
Nov 26, 2010 218.57 219.47 216.86 218.49 200,090 -6.69(-2.97%)
Nov 24, 2010 220.86 225.18 225.18 225.18 185,828 +6.32(+2.89%)
Nov 23, 2010 221.48 221.90 217.56 218.86 181,255 -8.88(-3.90%)
Nov 22, 2010 227.14 228.50 223.89 227.74 213,333 -0.45(-0.20%)
Nov 19, 2010 225.10 228.20 222.65 228.19 575,880 +2.29(+1.01%)
Nov 18, 2010 223.87 227.48 223.77 225.90 630,487 +10.82(+5.03%)
Nov 17, 2010 212.88 216.47 210.12 215.08 700,241 -0.10(-0.05%)
Nov 16, 2010 219.06 219.06 214.47 215.18 734,064 -5.74(-2.60%)
Nov 15, 2010 223.51 224.13 220.92 220.92 124,759 -2.44(-1.09%)
Nov 12, 2010 226.79 228.04 222.33 223.36 331,420 -8.21(-3.55%)
Nov 11, 2010 229.49 232.53 228.29 231.57 249,116 +6.64(+2.95%)
Nov 10, 2010 223.73 225.41 220.57 224.93 239,283 -0.36(-0.16%)
Nov 09, 2010 230.40 231.90 224.09 225.29 348,093 -6.37(-2.75%)
Nov 08, 2010 230.58 234.21 230.50 231.66 369,361 +2.23(+0.97%)
Nov 05, 2010 226.94 229.60 226.41 229.43 187,587 +5.30(+2.36%)
Nov 04, 2010 220.52 224.78 220.10 224.13 347,988 +4.01(+1.82%)
Nov 03, 2010 219.78 220.49 215.87 220.12 270,709 +2.04(+0.94%)
Nov 02, 2010 217.74 218.95 215.90 218.08 179,034 +3.88(+1.81%)
Nov 01, 2010 214.01 216.47 213.01 214.20 164,913 +5.28(+2.53%)
Oct 29, 2010 207.55 209.64 207.02 208.92 164,016 +1.47(+0.71%)
Oct 28, 2010 208.72 208.72 205.28 207.45 167,911 +4.86(+2.40%)
Oct 27, 2010 204.14 204.34 200.03 202.59 186,674 -3.96(-1.92%)
Oct 25, 2010 208.41 210.65 206.09 206.55 174,718 +2.22(+1.09%)
Oct 22, 2010 206.17 206.30 203.09 204.33 132,850 -1.19(-0.58%)
Oct 21, 2010 209.00 209.43 202.55 205.52 167,542 -2.84(-1.36%)
Oct 20, 2010 206.19 209.90 205.39 208.36 200,866 +3.93(+1.92%)
Oct 19, 2010 210.50 210.55 203.54 204.43 234,454 -6.66(-3.16%)
Oct 18, 2010 211.00 212.00 210.00 211.09 82,330 +0.82(+0.39%)
Oct 15, 2010 213.18 213.47 208.20 210.27 217,606 -3.07(-1.44%)
Oct 14, 2010 214.85 214.85 211.69 213.34 311,927 +6.09(+2.94%)
Oct 13, 2010 208.00 208.33 206.55 207.25 380,197 -1.21(-0.58%)
Oct 12, 2010 209.11 209.91 207.01 208.46 276,939 -4.69(-2.20%)
Oct 11, 2010 215.76 216.50 213.15 213.15 260,335 +3.54(+1.69%)
Oct 08, 2010 209.61 210.00 205.82 209.61 122,446 +1.82(+0.88%)
Oct 07, 2010 210.79 210.79 207.00 207.79 180,725 -3.25(-1.54%)
Oct 06, 2010 209.00 211.49 208.99 211.04 191,080 +2.63(+1.26%)
Oct 05, 2010 206.63 208.98 206.62 208.41 306,482 +4.35(+2.13%)
Oct 04, 2010 202.70 204.74 201.59 204.06 453,200 +7.67(+3.91%)
Oct 01, 2010 196.39 196.96 194.87 196.39 167,040 +2.09(+1.08%)
Sep 30, 2010 194.69 194.82 191.07 194.30 196,176 +0.13(+0.07%)
Sep 29, 2010 192.61 194.50 192.50 194.17 238,318 +2.69(+1.40%)
Sep 28, 2010 190.63 191.77 188.21 191.48 151,464 +1.59(+0.84%)
Sep 27, 2010 189.94 191.51 189.76 189.89 200,919 -0.06(-0.03%)
Sep 24, 2010 188.33 189.95 187.95 189.95 169,432 +4.43(+2.39%)
Sep 23, 2010 186.40 186.40 183.91 185.52 160,409 -1.66(-0.89%)
Sep 22, 2010 185.01 188.52 185.01 187.18 130,084 -1.78(-0.94%)
Sep 21, 2010 189.42 189.55 187.29 188.96 171,568 -1.08(-0.57%)
Sep 20, 2010 188.03 190.23 187.60 190.04 242,536 +3.30(+1.77%)
Sep 17, 2010 186.74 188.53 186.39 186.74 129,667 -2.45(-1.29%)
Sep 15, 2010 188.29 189.45 187.75 189.19 125,113 +1.24(+0.66%)
Sep 14, 2010 188.19 189.19 187.30 187.95 168,279 -1.10(-0.58%)
Sep 13, 2010 188.94 189.99 188.11 189.05 395,236 +7.43(+4.09%)
Sep 10, 2010 180.86 182.40 180.26 181.62 240,921 +4.26(+2.40%)
Sep 09, 2010 177.98 177.98 176.90 177.36 233,310 +2.55(+1.46%)
Sep 08, 2010 174.23 175.90 174.23 174.81 124,455 +1.76(+1.02%)
Sep 07, 2010 173.22 174.30 172.44 173.05 276,741 -0.83(-0.48%)
Sep 03, 2010 173.95 175.33 172.36 173.88 188,432 +1.18(+0.68%)
Sep 02, 2010 172.05 173.48 171.11 172.70 207,995 -1.18(-0.68%)
Sep 01, 2010 170.98 174.52 170.90 173.88 269,748 +4.10(+2.41%)
Aug 31, 2010 169.57 171.80 168.68 169.78 1,100 +1.12(+0.66%)
Aug 30, 2010 170.60 170.95 168.27 168.66 218,180 -4.26(-2.46%)
Aug 27, 2010 172.92 173.28 168.27 172.92 239,365 +5.32(+3.17%)
Aug 26, 2010 169.50 169.80 167.49 167.60 232,054 -1.07(-0.63%)
Aug 25, 2010 167.64 169.37 166.37 168.67 268,517 +0.84(+0.50%)
Aug 24, 2010 167.25 169.35 166.51 167.83 270,774 +0.25(+0.15%)
Aug 23, 2010 170.59 170.59 167.53 167.58 292,213 -3.99(-2.33%)
Aug 20, 2010 170.12 171.81 168.94 171.57 284,596 +0.61(+0.36%)
Aug 19, 2010 170.62 171.91 169.27 170.96 421,643 +4.46(+2.68%)
Aug 18, 2010 166.91 167.59 165.20 166.50 200 -1.60(-0.95%)
Aug 17, 2010 168.24 169.09 167.05 168.10 160,514 +0.68(+0.41%)
Aug 16, 2010 165.89 168.40 165.68 167.42 202,898 +3.03(+1.84%)
Aug 13, 2010 164.39 166.10 163.51 164.39 130,969 +0.19(+0.12%)
Aug 12, 2010 162.77 165.25 162.41 164.20 252,854 -1.30(-0.79%)
Aug 11, 2010 166.04 167.80 165.00 165.50 210,748 -4.87(-2.86%)
Aug 10, 2010 169.11 171.10 168.56 170.37 197,562 -2.56(-1.48%)
Aug 09, 2010 172.85 173.24 171.46 172.93 113,111 +0.07(+0.04%)
Aug 06, 2010 172.86 173.88 168.95 172.86 179,815 -1.00(-0.58%)
Aug 05, 2010 173.51 174.10 171.80 173.86 98,594 -0.54(-0.31%)
Aug 04, 2010 175.94 175.94 172.81 174.40 162,853 -0.88(-0.50%)
Aug 03, 2010 173.10 175.88 171.98 175.28 159,506 +1.13(+0.65%)
Aug 02, 2010 172.77 174.73 172.00 174.15 219,400 +5.73(+3.40%)
Jul 30, 2010 168.42 168.95 166.20 168.42 161,399 -0.46(-0.27%)
Jul 29, 2010 170.95 173.45 166.65 168.88 192,493 +1.14(+0.68%)
Jul 28, 2010 168.88 169.55 166.70 167.74 154,035 -1.16(-0.69%)
Jul 27, 2010 170.55 170.55 167.02 168.90 161,399 -0.45(-0.27%)
Jul 26, 2010 167.34 169.66 166.14 169.35 227,937 +1.21(+0.72%)
Jul 23, 2010 167.49 168.50 165.05 168.14 199,811 +0.93(+0.56%)
Jul 22, 2010 166.50 167.91 166.06 167.21 414,864 +3.85(+2.36%)
Jul 21, 2010 164.27 165.60 161.85 163.36 294,837 -0.25(-0.15%)
Jul 20, 2010 159.94 164.11 159.46 163.61 222,520 +3.52(+2.20%)
Jul 19, 2010 159.34 160.69 157.09 160.09 274,695 +4.28(+2.75%)
Jul 16, 2010 155.81 158.50 155.34 155.81 381,049 -4.84(-3.01%)
Jul 15, 2010 160.23 161.27 158.01 160.65 359,383 -3.16(-1.93%)
Jul 14, 2010 163.96 165.94 163.20 163.81 359,885 -5.39(-3.19%)
Jul 13, 2010 169.04 169.48 167.80 169.20 288,991 -0.45(-0.27%)
Jul 12, 2010 168.67 169.79 165.94 169.65 208,783 +0.29(+0.17%)
Jul 09, 2010 169.36 169.71 167.88 169.36 237,777 +1.36(+0.81%)
Jul 08, 2010 166.39 168.25 164.63 168.00 301,939 +0.04(+0.02%)
Jul 07, 2010 163.96 168.85 163.60 167.96 460,825 -0.16(-0.10%)
Jul 06, 2010 170.99 171.23 166.60 168.12 250,836 +1.62(+0.97%)
Jul 02, 2010 166.50 170.03 165.22 166.50 263,502 -2.59(-1.53%)
Jul 01, 2010 169.98 171.19 166.49 169.09 333,178 -1.08(-0.63%)
Jun 30, 2010 171.12 173.57 169.91 170.17 292,051 +1.37(+0.81%)
Jun 29, 2010 171.78 172.00 168.50 168.80 479,198 -6.44(-3.67%)
Jun 25, 2010 175.24 176.30 172.39 175.24 359,436 +3.32(+1.93%)
Jun 24, 2010 175.29 175.29 170.72 171.92 228,224 -4.27(-2.42%)
Jun 23, 2010 176.73 177.31 174.19 176.19 282,639 +1.80(+1.03%)
Jun 22, 2010 176.86 178.87 173.49 174.39 276,587 -2.50(-1.41%)
Jun 21, 2010 178.26 180.96 175.54 176.89 359,156 +2.15(+1.23%)
Jun 18, 2010 174.74 174.94 173.33 174.74 219,101 +0.90(+0.52%)
Jun 17, 2010 174.24 175.43 172.00 173.84 315,566 -0.82(-0.47%)
Jun 16, 2010 174.56 176.98 174.04 174.66 422,103 -1.41(-0.80%)
Jun 15, 2010 168.48 176.57 168.28 176.07 780,750 +10.07(+6.07%)
Jun 14, 2010 168.27 169.99 165.83 166.00 295,043 -1.38(-0.82%)
Jun 11, 2010 165.24 167.75 164.52 167.38 302,135 -0.47(-0.28%)
Jun 10, 2010 164.74 168.23 163.41 167.85 563,821 +7.87(+4.92%)
Jun 09, 2010 159.22 163.76 159.21 159.98 469,733 +2.37(+1.50%)
Jun 08, 2010 154.42 157.75 152.59 157.61 261,681 +5.22(+3.43%)
Jun 07, 2010 155.63 156.39 152.29 152.39 346,094 -1.29(-0.84%)
Jun 04, 2010 153.68 157.97 152.81 153.68 387,218 -6.68(-4.17%)
Jun 03, 2010 160.22 160.74 156.90 160.36 279,881 -0.02(-0.01%)
Jun 02, 2010 156.15 160.41 154.29 160.38 379,514 +6.93(+4.52%)
Jun 01, 2010 156.07 158.97 153.21 153.45 326,182 -3.09(-1.97%)
May 28, 2010 156.54 159.89 154.92 156.54 280,120 -4.09(-2.55%)
May 27, 2010 156.00 160.75 155.11 160.63 410,734 +9.98(+6.62%)
May 26, 2010 149.74 155.51 149.74 150.65 697,794 -3.00(-1.95%)
May 25, 2010 148.32 154.04 148.16 153.65 543,843 -3.18(-2.03%)
May 24, 2010 159.00 159.79 156.81 156.83 372,490 -0.55(-0.35%)
May 21, 2010 149.11 157.93 147.56 157.38 571,946 +5.56(+3.66%)
May 20, 2010 151.83 154.97 151.25 151.82 15,286 -5.96(-3.78%)
May 19, 2010 156.39 159.04 153.79 157.78 290,058 -1.77(-1.11%)
May 18, 2010 163.16 164.97 158.02 159.55 258,725 -1.43(-0.89%)
May 17, 2010 162.72 164.50 157.91 160.98 410,285 -1.85(-1.14%)
May 14, 2010 162.83 164.33 159.93 162.83 245,158 -3.32(-2.00%)
May 13, 2010 168.03 168.98 166.15 166.15 245,624 -3.85(-2.26%)
May 12, 2010 169.60 170.79 169.00 170.00 195,368 +0.43(+0.25%)
May 11, 2010 171.88 172.24 169.11 169.57 382,323 +1.09(+0.65%)
May 10, 2010 166.92 168.88 166.40 168.48 372,078 +9.42(+5.92%)
May 07, 2010 161.31 161.88 153.91 159.06 424,615 -0.74(-0.46%)
May 06, 2010 165.65 167.25 150.97 159.80 100 -6.90(-4.14%)
May 05, 2010 168.59 170.64 166.03 166.70 478,818 -4.58(-2.67%)
May 04, 2010 176.07 176.39 170.41 171.28 476,831 -7.50(-4.20%)
May 03, 2010 177.10 179.98 177.10 178.78 254,207 +2.86(+1.63%)
Apr 30, 2010 179.98 179.98 175.40 175.92 341,520 -0.33(-0.19%)
Apr 29, 2010 175.57 177.65 175.24 176.25 282,909 +0.66(+0.38%)
Apr 28, 2010 174.73 176.36 172.74 175.59 198,507 +3.85(+2.24%)
Apr 27, 2010 175.67 176.74 171.50 171.74 246,558 -6.80(-3.81%)
Apr 26, 2010 178.74 180.31 178.41 178.54 163,418 +0.61(+0.34%)
Apr 23, 2010 175.34 177.93 173.74 177.93 100,606 +1.73(+0.98%)
Apr 22, 2010 174.23 176.40 171.92 176.20 156,030 +1.69(+0.97%)
Apr 21, 2010 175.93 176.47 173.01 174.51 135,449 -2.86(-1.61%)
Apr 20, 2010 177.15 177.91 175.05 177.37 187,186 +2.20(+1.26%)
Apr 19, 2010 173.00 175.17 172.44 175.17 235,244 -0.15(-0.09%)
Apr 16, 2010 179.07 179.85 174.84 175.32 272,727 -5.63(-3.11%)
Apr 15, 2010 181.26 182.13 180.20 180.95 162,378 +1.15(+0.64%)
Apr 14, 2010 176.85 180.16 176.85 179.80 178,471 +3.00(+1.70%)
Apr 13, 2010 177.17 178.43 175.00 176.80 169,560 -3.21(-1.78%)
Apr 12, 2010 180.54 181.53 179.24 180.01 198,464 +0.23(+0.13%)
Apr 09, 2010 179.32 180.88 178.55 179.78 177,370 +3.20(+1.81%)
Apr 08, 2010 174.21 176.66 173.99 176.58 152,396 +0.16(+0.09%)
Apr 07, 2010 178.19 178.33 175.66 176.42 327,435 +5.13(+2.99%)
Apr 06, 2010 172.32 172.67 171.00 171.29 104,986 -1.37(-0.79%)
Apr 05, 2010 170.32 173.09 170.32 172.66 144,845 +2.43(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.