Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

18.73 +0.48 (+2.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.152 4.194 4.068 4.110 278,205 -0.18(-4.21%)
Mar 28, 2003 4.290 4.302 4.254 4.290 70,299 +0.06(+1.42%)
Mar 27, 2003 4.320 4.380 4.230 4.230 65,479 -0.11(-2.63%)
Mar 26, 2003 4.326 4.411 4.326 4.344 99,715 -0.10(-2.17%)
Mar 25, 2003 4.332 4.471 4.332 4.441 99,549 +0.05(+1.23%)
Mar 24, 2003 4.459 4.459 4.368 4.386 492,594 -0.16(-3.44%)
Mar 21, 2003 4.513 4.543 4.380 4.543 46,035 +0.05(+1.07%)
Mar 20, 2003 4.362 4.525 4.362 4.495 101,377 +0.04(+0.95%)
Mar 19, 2003 4.423 4.471 4.411 4.453 40,218 +0.12(+2.78%)
Mar 18, 2003 4.411 4.411 4.242 4.332 268,400 -0.07(-1.50%)
Mar 17, 2003 4.332 4.411 4.272 4.399 178,490 +0.11(+2.52%)
Mar 14, 2003 4.242 4.326 4.218 4.290 168,851 +0.01(+0.28%)
Mar 13, 2003 4.290 4.296 4.188 4.278 94,563 +0.07(+1.57%)
Mar 12, 2003 4.272 4.320 4.152 4.212 60,494 -0.06(-1.41%)
Mar 11, 2003 4.152 4.278 4.152 4.272 9,639 +0.08(+1.87%)
Mar 10, 2003 4.242 4.320 4.182 4.194 28,252 -0.13(-3.06%)
Mar 07, 2003 4.350 4.350 4.254 4.326 18,945 +0.02(+0.56%)
Mar 06, 2003 4.302 4.386 4.278 4.302 190,788 -0.13(-2.98%)
Mar 05, 2003 4.368 4.447 4.368 4.435 19,278 +0.00(+0.00%)
Mar 04, 2003 4.399 4.447 4.386 4.435 15,622 -0.04(-0.81%)
Mar 03, 2003 4.477 4.477 4.423 4.471 16,951 +0.05(+1.23%)
Feb 28, 2003 4.399 4.465 4.393 4.417 18,447 +0.01(+0.14%)
Feb 27, 2003 4.338 4.417 4.338 4.411 155,556 +0.07(+1.52%)
Feb 26, 2003 4.338 4.411 4.338 4.344 4,154 +0.00(+0.00%)
Feb 25, 2003 4.356 4.368 4.266 4.344 66,643 -0.05(-1.23%)
Feb 24, 2003 4.513 4.513 4.380 4.399 11,467 -0.10(-2.27%)
Feb 21, 2003 4.537 4.543 4.435 4.501 43,874 +0.01(+0.27%)
Feb 20, 2003 4.567 4.591 4.489 4.489 35,565 -0.08(-1.71%)
Feb 19, 2003 4.621 4.633 4.459 4.567 194,611 +0.01(+0.26%)
Feb 18, 2003 4.591 4.621 4.537 4.555 300,475 +0.05(+1.07%)
Feb 14, 2003 4.362 4.507 4.362 4.507 72,293 +0.11(+2.60%)
Feb 13, 2003 4.465 4.483 4.386 4.393 44,373 -0.05(-1.08%)
Feb 12, 2003 4.507 4.543 4.411 4.441 53,846 +0.08(+1.93%)
Feb 11, 2003 4.513 4.513 4.356 4.356 47,697 -0.02(-0.41%)
Feb 10, 2003 4.501 4.501 4.368 4.374 14,791 +0.02(+0.41%)
Feb 07, 2003 4.356 4.453 4.356 4.356 27,920 -0.04(-0.82%)
Feb 06, 2003 4.368 4.453 4.356 4.393 28,751 +0.02(+0.41%)
Feb 05, 2003 4.453 4.483 4.374 4.374 10,802 +0.00(+0.00%)
Feb 04, 2003 4.501 4.501 4.374 4.374 42,711 -0.16(-3.58%)
Feb 03, 2003 4.537 4.543 4.465 4.537 44,705 +0.04(+0.80%)
Jan 31, 2003 4.429 4.513 4.423 4.501 41,880 +0.07(+1.49%)
Jan 30, 2003 4.459 4.543 4.374 4.435 75,783 -0.08(-1.73%)
Jan 29, 2003 4.483 4.513 4.429 4.513 71,130 +0.02(+0.54%)
Jan 28, 2003 4.507 4.519 4.459 4.489 213,058 +0.02(+0.40%)
Jan 27, 2003 4.393 4.525 4.356 4.471 397,199 -0.01(-0.13%)
Jan 24, 2003 4.459 4.567 4.459 4.477 293,661 -0.12(-2.62%)
Jan 23, 2003 4.627 4.627 4.531 4.597 55,175 +0.10(+2.28%)
Jan 22, 2003 4.579 4.585 4.483 4.495 41,880 +0.02(+0.54%)
Jan 21, 2003 4.489 4.555 4.459 4.471 17,948 -0.14(-3.13%)
Jan 17, 2003 4.573 4.615 4.513 4.615 39,553 +0.03(+0.66%)
Jan 16, 2003 4.723 4.735 4.573 4.585 207,075 -0.05(-1.17%)
Jan 15, 2003 4.663 4.717 4.633 4.639 43,542 -0.02(-0.39%)
Jan 14, 2003 4.627 4.657 4.585 4.657 40,717 +0.02(+0.52%)
Jan 13, 2003 4.657 4.657 4.585 4.633 26,590 +0.05(+1.05%)
Jan 10, 2003 4.657 4.657 4.543 4.585 114,174 -0.02(-0.52%)
Jan 09, 2003 4.633 4.645 4.549 4.609 132,787 +0.07(+1.59%)
Jan 08, 2003 4.495 4.567 4.489 4.537 13,960 +0.01(+0.13%)
Jan 07, 2003 4.543 4.597 4.531 4.531 64,815 -0.06(-1.31%)
Jan 06, 2003 4.495 4.597 4.495 4.591 131,125 +0.02(+0.39%)
Jan 03, 2003 4.495 4.597 4.495 4.573 30,247 +0.02(+0.53%)
Jan 02, 2003 4.471 4.549 4.441 4.549 89,245 +0.08(+1.75%)
Dec 31, 2002 4.483 4.483 4.362 4.471 46,533 +0.07(+1.64%)
Dec 30, 2002 4.314 4.447 4.314 4.399 121,320 +0.04(+0.83%)
Dec 27, 2002 4.483 4.549 4.326 4.362 44,040 -0.18(-3.97%)
Dec 26, 2002 4.585 4.603 4.477 4.543 74,952 +0.03(+0.67%)
Dec 24, 2002 4.609 4.609 4.513 4.513 4,321 +0.02(+0.40%)
Dec 23, 2002 4.537 4.561 4.459 4.495 124,644 -0.09(-1.97%)
Dec 20, 2002 4.585 4.663 4.567 4.585 42,545 +0.05(+1.06%)
Dec 19, 2002 4.543 4.609 4.513 4.537 60,826 -0.01(-0.26%)
Dec 18, 2002 4.621 4.621 4.537 4.549 398,529 -0.14(-3.08%)
Dec 17, 2002 4.609 4.717 4.609 4.693 49,525 -0.02(-0.38%)
Dec 16, 2002 4.633 4.735 4.609 4.711 83,760 +0.02(+0.38%)
Dec 13, 2002 4.693 4.735 4.603 4.693 135,779 +0.04(+0.78%)
Dec 12, 2002 4.639 4.729 4.639 4.657 2,055,134 +0.02(+0.39%)
Dec 11, 2002 4.693 4.729 4.609 4.639 2,239,607 -0.15(-3.14%)
Dec 10, 2002 4.711 4.790 4.639 4.790 67,141 +0.16(+3.38%)
Dec 09, 2002 4.633 4.705 4.627 4.633 60,992 -0.12(-2.53%)
Dec 06, 2002 4.760 4.802 4.754 4.754 44,705 -0.07(-1.37%)
Dec 05, 2002 4.868 4.868 4.784 4.820 2,285,975 +0.02(+0.50%)
Dec 04, 2002 4.784 4.832 4.772 4.796 2,820,948 -0.08(-1.60%)
Dec 03, 2002 4.850 4.928 4.850 4.874 68,803 -0.01(-0.25%)
Dec 02, 2002 4.934 4.982 4.868 4.886 61,989 +0.07(+1.37%)
Nov 29, 2002 4.928 4.928 4.814 4.820 81,434 -0.07(-1.48%)
Nov 27, 2002 4.838 4.904 4.802 4.892 34,401 +0.10(+2.14%)
Nov 26, 2002 4.796 4.898 4.772 4.790 75,285 -0.06(-1.24%)
Nov 25, 2002 4.928 4.928 4.850 4.850 31,410 -0.02(-0.37%)
Nov 22, 2002 4.862 4.892 4.796 4.868 96,723 +0.01(+0.25%)
Nov 21, 2002 4.898 4.922 4.826 4.856 124,976 -0.03(-0.62%)
Nov 20, 2002 4.729 4.904 4.729 4.886 60,660 +0.11(+2.27%)
Nov 19, 2002 4.874 4.874 4.760 4.778 38,889 -0.01(-0.25%)
Nov 18, 2002 4.808 4.844 4.729 4.790 121,154 -0.10(-1.97%)
Nov 15, 2002 4.832 4.886 4.735 4.886 252,446 +0.09(+1.88%)
Nov 14, 2002 4.717 4.802 4.717 4.796 113,841 +0.14(+2.97%)
Nov 13, 2002 4.657 4.669 4.555 4.657 99,715 +0.01(+0.26%)
Nov 12, 2002 4.663 4.699 4.633 4.645 35,897 +0.03(+0.65%)
Nov 11, 2002 4.657 4.669 4.543 4.615 40,883 -0.07(-1.54%)
Nov 08, 2002 4.699 4.760 4.687 4.687 14,458 +0.02(+0.52%)
Nov 07, 2002 4.778 4.778 4.639 4.663 48,029 -0.08(-1.65%)
Nov 06, 2002 4.808 4.808 4.687 4.742 62,654 +0.04(+0.90%)
Nov 05, 2002 4.633 4.766 4.609 4.699 137,441 -0.03(-0.64%)
Nov 04, 2002 4.705 4.808 4.669 4.729 68,305 +0.10(+2.08%)
Nov 01, 2002 4.603 4.663 4.519 4.633 49,857 +0.05(+1.18%)
Oct 31, 2002 4.675 4.675 4.543 4.579 49,359 -0.11(-2.44%)
Oct 30, 2002 4.603 4.735 4.579 4.693 250,451 +0.02(+0.52%)
Oct 29, 2002 4.687 4.687 4.573 4.669 801,213 -0.02(-0.51%)
Oct 28, 2002 4.754 4.784 4.639 4.693 224,692 +0.01(+0.13%)
Oct 25, 2002 4.693 4.693 4.579 4.687 103,039 +0.11(+2.37%)
Oct 24, 2002 4.603 4.699 4.579 4.579 25,593 -0.02(-0.39%)
Oct 23, 2002 4.705 4.705 4.573 4.597 13,627 +0.05(+1.06%)
Oct 22, 2002 4.561 4.567 4.459 4.549 90,076 -0.03(-0.66%)
Oct 21, 2002 4.567 4.645 4.519 4.579 45,869 +0.05(+1.20%)
Oct 18, 2002 4.507 4.621 4.507 4.525 145,916 -0.08(-1.70%)
Oct 17, 2002 4.681 4.681 4.573 4.603 86,087 +0.16(+3.52%)
Oct 16, 2002 4.501 4.537 4.338 4.447 70,964 -0.16(-3.40%)
Oct 15, 2002 4.465 4.603 4.465 4.603 99,715 +0.25(+5.81%)
Oct 14, 2002 4.356 4.368 4.248 4.350 558,406 -0.01(-0.14%)
Oct 11, 2002 4.158 4.356 4.158 4.356 67,806 +0.17(+4.02%)
Oct 10, 2002 4.122 4.206 4.074 4.188 49,192 +0.03(+0.72%)
Oct 09, 2002 4.212 4.284 4.152 4.158 77,279 -0.05(-1.29%)
Oct 08, 2002 4.302 4.302 4.134 4.212 240,978 +0.07(+1.60%)
Oct 07, 2002 4.164 4.206 4.146 4.146 39,553 -0.02(-0.58%)
Oct 04, 2002 4.266 4.266 4.158 4.170 57,668 -0.10(-2.26%)
Oct 03, 2002 4.212 4.272 4.170 4.266 32,906 -0.05(-1.12%)
Oct 02, 2002 4.284 4.399 4.278 4.314 50,190 -0.19(-4.14%)
Oct 01, 2002 4.314 4.507 4.314 4.501 112,844 +0.21(+4.91%)
Sep 30, 2002 4.362 4.386 4.248 4.290 81,101 -0.06(-1.38%)
Sep 27, 2002 4.489 4.489 4.332 4.350 52,184 -0.03(-0.69%)
Sep 26, 2002 4.507 4.507 4.362 4.380 43,708 -0.02(-0.41%)
Sep 25, 2002 4.338 4.441 4.338 4.399 43,874 +0.10(+2.24%)
Sep 24, 2002 4.272 4.386 4.272 4.302 49,857 -0.12(-2.72%)
Sep 23, 2002 4.344 4.453 4.332 4.423 534,640 -0.03(-0.68%)
Sep 20, 2002 4.435 4.537 4.393 4.453 36,894 +0.07(+1.65%)
Sep 19, 2002 4.417 4.477 4.380 4.380 94,895 -0.15(-3.32%)
Sep 18, 2002 4.567 4.567 4.435 4.531 43,376 -0.03(-0.66%)
Sep 17, 2002 4.591 4.627 4.519 4.561 210,067 -0.01(-0.13%)
Sep 16, 2002 4.573 4.573 4.429 4.567 46,035 -0.06(-1.30%)
Sep 13, 2002 4.567 4.687 4.567 4.627 77,611 -0.04(-0.90%)
Sep 12, 2002 4.760 4.760 4.669 4.669 3,822 -0.03(-0.64%)
Sep 11, 2002 4.693 4.784 4.693 4.699 29,416 +0.01(+0.13%)
Sep 10, 2002 4.663 4.778 4.663 4.693 206,244 +0.07(+1.43%)
Sep 09, 2002 4.711 4.717 4.597 4.627 23,931 -0.11(-2.41%)
Sep 06, 2002 4.603 4.748 4.603 4.742 36,229 +0.05(+1.03%)
Sep 05, 2002 4.615 4.693 4.561 4.693 27,421 -0.05(-1.02%)
Sep 04, 2002 4.633 4.742 4.627 4.742 81,268 +0.13(+2.74%)
Sep 03, 2002 4.633 4.633 4.519 4.615 1,768,784 -0.09(-1.92%)
Aug 30, 2002 4.784 4.784 4.663 4.705 30,413 +0.01(+0.13%)
Aug 29, 2002 4.669 4.784 4.669 4.699 165,693 -0.06(-1.26%)
Aug 28, 2002 4.754 4.808 4.669 4.760 118,661 -0.01(-0.13%)
Aug 27, 2002 4.880 4.880 4.766 4.766 506,886 -0.11(-2.22%)
Aug 26, 2002 4.886 4.928 4.820 4.874 57,834 -0.01(-0.25%)
Aug 23, 2002 4.934 4.934 4.814 4.886 298,979 -0.08(-1.69%)
Aug 22, 2002 4.940 4.976 4.904 4.970 635,187 +0.04(+0.85%)
Aug 21, 2002 4.910 4.952 4.904 4.928 662,442 +0.03(+0.61%)
Aug 20, 2002 4.862 4.928 4.808 4.898 230,841 -0.01(-0.12%)
Aug 16, 2002 4.874 4.916 4.790 4.904 3,390,323 +0.01(+0.12%)
Aug 15, 2002 4.862 4.898 4.766 4.898 104,534 +0.11(+2.39%)
Aug 14, 2002 4.723 4.784 4.627 4.784 61,324 +0.09(+1.92%)
Aug 13, 2002 4.723 4.820 4.693 4.693 199,596 +0.04(+0.78%)
Aug 12, 2002 4.723 4.754 4.597 4.657 263,248 -0.19(-3.85%)
Aug 07, 2002 4.826 4.892 4.699 4.844 416,311 +0.08(+1.77%)
Aug 06, 2002 4.663 4.874 4.663 4.760 261,752 +0.10(+2.20%)
Aug 05, 2002 4.868 4.868 4.639 4.657 195,442 -0.15(-3.13%)
Aug 02, 2002 4.862 4.910 4.760 4.808 76,947 -0.15(-3.03%)
Aug 01, 2002 4.934 5.030 4.874 4.958 94,397 -0.08(-1.55%)
Jul 31, 2002 4.976 5.036 4.946 5.036 3,672,850 +0.01(+0.24%)
Jul 30, 2002 5.109 5.109 4.934 5.024 83,594 +0.01(+0.12%)
Jul 29, 2002 4.970 5.036 4.880 5.018 149,573 +0.20(+4.25%)
Jul 26, 2002 4.862 4.862 4.754 4.814 69,302 -0.15(-3.03%)
Jul 25, 2002 4.946 4.970 4.820 4.964 68,969 -0.12(-2.37%)
Jul 24, 2002 4.844 5.133 4.838 5.084 183,143 -0.02(-0.47%)
Jul 23, 2002 5.090 5.181 4.970 5.109 128,965 +0.22(+4.43%)
Jul 22, 2002 5.084 5.097 4.880 4.892 162,868 -0.08(-1.69%)
Jul 19, 2002 5.054 5.139 4.946 4.976 99,881 -0.14(-2.82%)
Jul 17, 2002 5.097 5.265 5.090 5.121 232,336 -0.09(-1.73%)
Jul 12, 2002 5.385 5.385 5.211 5.211 247,460 -0.08(-1.59%)
Jul 11, 2002 5.319 5.319 5.145 5.295 63,651 +0.07(+1.27%)
Jul 10, 2002 5.361 5.403 5.217 5.229 125,142 -0.14(-2.58%)
Jul 09, 2002 5.506 5.506 5.301 5.367 141,429 +0.00(+0.00%)
Jul 08, 2002 5.325 5.470 5.301 5.367 126,638 -0.25(-4.50%)
Jul 05, 2002 5.373 5.620 5.373 5.620 64,316 +0.34(+6.38%)
Jul 04, 2002 5.331 5.331 5.223 5.283 511,041 +0.00(+0.00%)
Jul 03, 2002 5.331 5.331 5.223 5.283 511,041 +0.20(+3.91%)
Jul 02, 2002 5.235 5.289 5.000 5.084 247,958 -0.16(-2.99%)
Jul 01, 2002 5.325 5.325 5.241 5.241 43,376 -0.11(-2.02%)
Jun 28, 2002 5.235 5.373 5.235 5.349 1,977,688 +0.02(+0.45%)
Jun 27, 2002 5.229 5.385 5.223 5.325 934,333 +0.12(+2.31%)
Jun 26, 2002 5.084 5.205 5.030 5.205 257,431 -0.03(-0.57%)
Jun 25, 2002 5.319 5.325 5.235 5.235 121,320 +0.01(+0.23%)
Jun 21, 2002 5.295 5.301 5.181 5.223 135,280 -0.05(-0.91%)
Jun 20, 2002 5.319 5.325 5.271 5.271 348,339 +0.02(+0.46%)
Jun 19, 2002 5.391 5.391 5.229 5.247 194,445 -0.24(-4.39%)
Jun 18, 2002 5.488 5.518 5.427 5.488 114,340 -0.04(-0.76%)
Jun 17, 2002 5.367 5.530 5.361 5.530 120,323 +0.07(+1.21%)
Jun 14, 2002 5.476 5.530 5.355 5.464 1,012,111 -0.20(-3.61%)
Jun 12, 2002 5.566 5.674 5.566 5.668 191,121 -0.07(-1.15%)
Jun 11, 2002 5.764 5.764 5.716 5.734 202,422 -0.08(-1.45%)
Jun 10, 2002 5.794 5.855 5.776 5.819 329,725 +0.05(+0.83%)
Jun 07, 2002 5.710 5.801 5.632 5.770 144,919 +0.13(+2.35%)
Jun 06, 2002 5.776 5.788 5.572 5.638 323,742 -0.14(-2.40%)
Jun 05, 2002 5.788 5.807 5.698 5.776 84,093 +0.05(+0.95%)
May 31, 2002 5.740 5.770 5.698 5.722 763,155 -0.11(-1.96%)
May 28, 2002 5.873 5.933 5.788 5.837 293,163 -0.07(-1.22%)
May 27, 2002 5.915 5.915 5.867 5.909 310,779 +0.00(+0.00%)
May 24, 2002 5.915 5.915 5.867 5.909 310,779 -0.04(-0.61%)
May 23, 2002 5.987 5.999 5.909 5.945 215,717 -0.07(-1.10%)
May 22, 2002 5.897 6.017 5.885 6.011 184,805 +0.05(+0.91%)
May 21, 2002 6.005 6.017 5.903 5.957 219,041 -0.10(-1.69%)
May 20, 2002 6.101 6.113 6.029 6.059 917,713 -0.06(-0.98%)
May 17, 2002 6.101 6.156 6.077 6.119 958,098 +0.07(+1.19%)
May 16, 2002 6.041 6.065 5.993 6.047 317,427 +0.03(+0.50%)
May 15, 2002 6.041 6.053 5.969 6.017 288,011 -0.02(-0.40%)
May 14, 2002 6.047 6.071 5.987 6.041 363,628 -0.02(-0.30%)
May 13, 2002 5.933 6.077 5.933 6.059 358,476 +0.20(+3.39%)
May 10, 2002 5.855 5.999 5.855 5.861 91,073 -0.03(-0.51%)
May 09, 2002 5.957 5.993 5.849 5.891 147,578 -0.22(-3.55%)
May 08, 2002 6.029 6.137 6.029 6.107 354,986 +0.07(+1.20%)
May 07, 2002 6.047 6.077 5.987 6.035 149,905 -0.01(-0.10%)
May 06, 2002 6.017 6.053 5.969 6.041 126,804 +0.01(+0.10%)
May 03, 2002 6.059 6.059 5.939 6.035 377,755 -0.02(-0.30%)
May 02, 2002 6.077 6.095 6.029 6.053 3,063,422 +0.07(+1.21%)
May 01, 2002 5.951 5.987 5.873 5.981 113,176 +0.03(+0.51%)
Apr 30, 2002 5.927 5.981 5.867 5.951 402,850 +0.20(+3.45%)
Apr 29, 2002 5.776 5.861 5.752 5.752 85,090 -0.02(-0.42%)
Apr 26, 2002 5.807 5.867 5.752 5.776 360,304 +0.02(+0.31%)
Apr 25, 2002 5.867 5.867 5.728 5.758 913,725 -0.12(-2.05%)
Apr 24, 2002 5.813 5.891 5.813 5.879 1,034,380 +0.07(+1.14%)
Apr 23, 2002 5.855 5.891 5.788 5.813 118,162 +0.16(+2.88%)
Apr 22, 2002 5.710 5.710 5.632 5.650 86,420 -0.14(-2.39%)
Apr 19, 2002 5.626 5.801 5.626 5.788 107,360 +0.11(+2.01%)
Apr 18, 2002 5.626 5.686 5.572 5.674 302,968 +0.08(+1.51%)
Apr 17, 2002 5.638 5.710 5.590 5.590 80,270 +0.04(+0.76%)
Apr 16, 2002 5.379 5.590 5.379 5.548 105,532 +0.11(+1.99%)
Apr 15, 2002 5.439 5.439 5.337 5.439 126,970 +0.00(+0.00%)
Apr 12, 2002 5.373 5.439 5.373 5.439 86,918 +0.14(+2.61%)
Apr 11, 2002 5.379 5.439 5.301 5.301 271,392 -0.07(-1.34%)
Apr 10, 2002 5.355 5.379 5.301 5.373 38,224 -0.01(-0.11%)
Apr 09, 2002 5.415 5.415 5.373 5.379 28,418 +0.00(+0.00%)
Apr 08, 2002 5.355 5.379 5.301 5.379 50,688 -0.01(-0.11%)
Apr 05, 2002 5.367 5.458 5.367 5.385 31,576 -0.01(-0.22%)
Apr 04, 2002 5.361 5.446 5.361 5.397 69,800 +0.03(+0.56%)
Apr 03, 2002 5.385 5.409 5.355 5.367 34,235 -0.02(-0.34%)
Apr 02, 2002 5.470 5.470 5.361 5.385 46,866 -0.14(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.