Skip to main content

US Technology Ishares ETF (NY: IYW )

133.53 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 32.33 32.44 32.27 32.36 574,682 -0.01(-0.04%)
Mar 30, 2017 32.35 32.43 32.27 32.37 404,164 +0.05(+0.14%)
Mar 29, 2017 32.22 32.35 32.18 32.32 303,061 +0.08(+0.26%)
Mar 28, 2017 31.99 32.31 31.95 32.24 462,663 +0.24(+0.76%)
Mar 27, 2017 31.68 32.07 31.63 32.00 1,389,298 +0.03(+0.08%)
Mar 24, 2017 32.09 32.18 31.86 31.97 761,606 +0.03(+0.09%)
Mar 23, 2017 31.97 32.05 31.88 31.94 714,871 -0.08(-0.25%)
Mar 22, 2017 31.76 32.05 31.74 32.02 770,467 +0.25(+0.79%)
Mar 21, 2017 32.39 32.48 31.75 31.77 1,633,437 -0.52(-1.60%)
Mar 20, 2017 32.22 32.35 32.20 32.29 278,662 +0.07(+0.21%)
Mar 17, 2017 32.30 32.33 32.21 32.22 315,258 +0.00(+0.00%)
Mar 16, 2017 32.28 32.29 32.16 32.22 307,044 +0.10(+0.32%)
Mar 15, 2017 31.98 32.18 31.86 32.12 489,924 +0.20(+0.62%)
Mar 14, 2017 31.92 31.95 31.79 31.92 477,794 -0.07(-0.23%)
Mar 13, 2017 31.94 32.03 31.93 31.99 6,561,510 +0.02(+0.07%)
Mar 10, 2017 31.96 32.01 31.84 31.97 438,823 +0.18(+0.56%)
Mar 09, 2017 31.80 31.84 31.62 31.80 609,095 -0.01(-0.04%)
Mar 08, 2017 31.76 31.91 31.74 31.81 1,903,893 +0.03(+0.09%)
Mar 07, 2017 31.70 31.88 31.70 31.78 656,691 +0.04(+0.14%)
Mar 06, 2017 31.69 31.80 31.62 31.74 876,281 -0.06(-0.20%)
Mar 03, 2017 31.75 31.80 31.65 31.80 529,515 +0.05(+0.17%)
Mar 02, 2017 31.98 31.98 31.74 31.75 737,222 -0.24(-0.75%)
Mar 01, 2017 31.75 32.03 31.68 31.99 954,512 +0.44(+1.39%)
Feb 28, 2017 31.70 31.70 31.50 31.55 579,126 -0.18(-0.56%)
Feb 27, 2017 31.67 31.73 31.61 31.73 522,537 +0.03(+0.10%)
Feb 24, 2017 31.45 31.70 31.40 31.70 578,016 +0.03(+0.09%)
Feb 23, 2017 31.81 31.81 31.53 31.67 717,485 -0.10(-0.30%)
Feb 22, 2017 31.68 31.77 31.61 31.76 362,799 +0.06(+0.18%)
Feb 21, 2017 31.61 31.72 31.58 31.71 2,376,942 +0.17(+0.55%)
Feb 17, 2017 31.54 31.54 31.54 0 +0.09(+0.29%)
Feb 16, 2017 31.42 31.54 31.37 31.44 537,528 +0.06(+0.18%)
Feb 15, 2017 31.27 31.40 31.22 31.39 463,649 +0.13(+0.41%)
Feb 14, 2017 31.14 31.26 31.04 31.26 860,510 +0.11(+0.34%)
Feb 13, 2017 31.06 31.18 31.06 31.15 969,005 +0.21(+0.68%)
Feb 10, 2017 30.97 31.01 30.85 30.94 281,598 +0.02(+0.06%)
Feb 09, 2017 30.86 31.00 30.84 30.92 568,717 +0.10(+0.33%)
Feb 08, 2017 30.78 30.87 30.67 30.82 922,050 +0.05(+0.16%)
Feb 07, 2017 30.70 30.84 30.69 30.77 434,165 +0.15(+0.49%)
Feb 06, 2017 30.52 30.62 30.46 30.62 680,273 +0.05(+0.15%)
Feb 03, 2017 30.47 30.59 30.47 30.57 842,972 +0.20(+0.67%)
Feb 02, 2017 30.29 30.44 30.16 30.37 1,079,618 +0.01(+0.03%)
Feb 01, 2017 30.39 30.43 30.20 30.36 4,790,690 +0.30(+0.99%)
Jan 31, 2017 30.07 30.12 29.89 30.06 413,117 -0.13(-0.43%)
Jan 30, 2017 30.34 30.34 30.03 30.19 2,812,950 -0.27(-0.89%)
Jan 27, 2017 30.47 30.53 30.40 30.47 364,018 +0.10(+0.32%)
Jan 26, 2017 30.43 30.47 30.26 30.37 3,180,093 -0.03(-0.10%)
Jan 25, 2017 30.26 30.40 30.26 30.40 481,677 +0.36(+1.19%)
Jan 24, 2017 29.78 30.10 29.78 30.04 475,176 +0.32(+1.09%)
Jan 23, 2017 29.66 29.75 29.52 29.72 524,049 +0.02(+0.08%)
Jan 20, 2017 29.67 29.76 29.62 29.69 528,862 +0.15(+0.51%)
Jan 19, 2017 29.58 29.73 29.51 29.54 1,647,280 -0.06(-0.21%)
Jan 18, 2017 29.56 29.63 29.50 29.60 1,234,100 +0.10(+0.32%)
Jan 17, 2017 29.55 29.59 29.43 29.51 632,007 -0.16(-0.52%)
Jan 13, 2017 29.66 29.66 29.66 0 +0.11(+0.38%)
Jan 12, 2017 29.56 29.57 29.24 29.55 1,015,034 -0.11(-0.37%)
Jan 11, 2017 29.47 29.66 29.43 29.66 574,204 +0.19(+0.66%)
Jan 10, 2017 29.46 29.57 29.38 29.47 856,883 +0.01(+0.03%)
Jan 09, 2017 29.39 29.53 29.39 29.46 565,479 +0.08(+0.28%)
Jan 06, 2017 29.11 29.44 29.03 29.37 1,403,409 +0.28(+0.95%)
Jan 05, 2017 29.03 29.18 28.97 29.10 936,111 +0.05(+0.16%)
Jan 04, 2017 28.95 29.11 28.95 29.05 4,121,470 +0.13(+0.45%)
Jan 03, 2017 28.85 29.07 28.74 28.92 2,166,006 +0.21(+0.75%)
Dec 30, 2016 28.71 28.71 28.71 0 -0.27(-0.93%)
Dec 29, 2016 28.97 29.04 28.89 28.98 352,277 -0.02(-0.07%)
Dec 28, 2016 29.33 29.37 28.98 29.00 339,782 -0.28(-0.96%)
Dec 27, 2016 29.18 29.42 29.16 29.28 576,441 +0.14(+0.47%)
Dec 23, 2016 29.15 29.15 29.15 0 +0.03(+0.11%)
Dec 22, 2016 29.26 29.27 29.04 29.11 385,020 -0.13(-0.44%)
Dec 21, 2016 29.29 29.29 29.16 29.24 620,757 -0.03(-0.11%)
Dec 20, 2016 29.28 29.35 29.21 29.27 609,504 +0.06(+0.21%)
Dec 19, 2016 29.04 29.31 29.00 29.21 621,847 +0.22(+0.75%)
Dec 16, 2016 29.31 29.31 28.96 29.00 1,943,819 -0.23(-0.77%)
Dec 15, 2016 29.15 29.38 29.12 29.22 1,221,406 +0.12(+0.41%)
Dec 14, 2016 29.18 29.32 29.06 29.10 841,007 -0.09(-0.30%)
Dec 13, 2016 28.90 29.36 28.90 29.19 852,279 +0.39(+1.34%)
Dec 12, 2016 28.82 28.88 28.68 28.81 659,830 -0.14(-0.48%)
Dec 09, 2016 28.85 28.97 28.83 28.94 691,417 +0.20(+0.68%)
Dec 08, 2016 28.64 28.85 28.55 28.75 780,974 +0.14(+0.50%)
Dec 07, 2016 28.08 28.64 28.07 28.61 818,088 +0.49(+1.73%)
Dec 06, 2016 28.11 28.17 27.97 28.12 807,471 +0.09(+0.32%)
Dec 05, 2016 27.90 28.12 27.79 28.03 1,252,754 +0.28(+1.02%)
Dec 02, 2016 27.57 27.81 27.51 27.75 2,157,779 +0.12(+0.45%)
Dec 01, 2016 28.31 28.33 27.54 27.62 6,481,629 -0.70(-2.46%)
Nov 30, 2016 28.64 28.66 28.32 28.32 957,523 -0.31(-1.07%)
Nov 29, 2016 28.57 28.77 28.52 28.63 433,842 +0.03(+0.11%)
Nov 28, 2016 28.55 28.72 28.55 28.60 358,241 +0.02(+0.07%)
Nov 25, 2016 28.49 28.59 28.48 28.58 203,078 +0.08(+0.29%)
Nov 23, 2016 28.49 28.49 28.49 0 -0.15(-0.51%)
Nov 22, 2016 28.67 28.69 28.59 28.64 652,964 +0.04(+0.15%)
Nov 21, 2016 28.40 28.62 28.38 28.60 4,046,686 +0.28(+1.00%)
Nov 18, 2016 28.43 28.48 28.26 28.31 645,786 -0.03(-0.11%)
Nov 17, 2016 28.18 28.37 28.13 28.34 2,396,586 +0.17(+0.60%)
Nov 16, 2016 27.83 28.18 27.83 28.18 601,495 +0.23(+0.83%)
Nov 15, 2016 27.68 28.05 27.68 27.94 1,176,674 +0.44(+1.60%)
Nov 14, 2016 27.92 27.92 27.37 27.50 3,389,173 -0.40(-1.44%)
Nov 11, 2016 27.61 27.94 27.61 27.91 1,834,140 +0.20(+0.71%)
Nov 10, 2016 28.32 28.35 27.31 27.71 2,009,462 -0.47(-1.66%)
Nov 09, 2016 28.07 28.24 27.63 28.18 2,275,689 -0.05(-0.16%)
Nov 08, 2016 28.05 28.35 27.96 28.22 1,154,457 +0.12(+0.42%)
Nov 07, 2016 27.84 28.11 27.84 28.10 979,454 +0.66(+2.42%)
Nov 04, 2016 27.48 27.68 27.37 27.44 1,274,055 -0.08(-0.28%)
Nov 03, 2016 27.71 27.75 27.48 27.51 981,138 -0.26(-0.95%)
Nov 02, 2016 27.92 28.08 27.71 27.78 1,819,055 -0.22(-0.80%)
Nov 01, 2016 28.27 28.32 27.77 28.00 3,386,611 -0.24(-0.84%)
Oct 31, 2016 28.30 28.33 28.24 28.24 438,714 +0.01(+0.05%)
Oct 28, 2016 28.32 28.55 28.17 28.22 715,923 -0.04(-0.13%)
Oct 27, 2016 28.51 28.52 28.23 28.26 510,085 -0.14(-0.48%)
Oct 26, 2016 28.35 28.52 28.29 28.39 509,258 -0.17(-0.58%)
Oct 25, 2016 28.67 28.67 28.49 28.56 323,378 -0.09(-0.31%)
Oct 24, 2016 28.45 28.66 28.45 28.65 268,978 +0.36(+1.26%)
Oct 21, 2016 28.23 28.31 28.12 28.29 375,733 +0.15(+0.55%)
Oct 20, 2016 28.15 28.20 28.00 28.14 324,902 -0.07(-0.25%)
Oct 19, 2016 28.20 28.25 28.13 28.21 1,541,572 -0.02(-0.08%)
Oct 18, 2016 28.27 28.33 28.18 28.23 4,425,607 +0.22(+0.78%)
Oct 17, 2016 28.08 28.14 28.00 28.01 376,733 -0.08(-0.28%)
Oct 14, 2016 28.11 28.28 28.04 28.09 2,326,016 +0.11(+0.38%)
Oct 13, 2016 27.97 28.07 27.73 27.98 691,623 -0.18(-0.63%)
Oct 12, 2016 28.17 28.25 28.01 28.16 661,548 -0.03(-0.10%)
Oct 11, 2016 28.57 28.60 28.05 28.19 2,737,528 -0.35(-1.23%)
Oct 10, 2016 28.45 28.62 28.45 28.54 399,328 +0.20(+0.72%)
Oct 07, 2016 28.42 28.43 28.20 28.33 535,591 -0.04(-0.15%)
Oct 06, 2016 28.34 28.41 28.22 28.38 511,312 +0.05(+0.18%)
Oct 05, 2016 28.27 28.43 28.26 28.33 535,532 +0.11(+0.40%)
Oct 04, 2016 28.30 28.40 28.10 28.21 1,434,165 -0.03(-0.10%)
Oct 03, 2016 28.29 28.33 28.17 28.24 2,508,498 -0.09(-0.33%)
Sep 30, 2016 28.27 28.42 28.20 28.33 529,443 +0.15(+0.52%)
Sep 29, 2016 28.32 28.38 28.07 28.19 901,942 -0.17(-0.61%)
Sep 28, 2016 28.29 28.38 28.20 28.36 308,649 +0.10(+0.35%)
Sep 27, 2016 27.94 28.27 27.91 28.26 1,804,855 +0.33(+1.17%)
Sep 26, 2016 27.95 28.03 27.87 27.94 421,419 -0.19(-0.69%)
Sep 23, 2016 28.33 28.33 28.07 28.13 2,141,772 -0.26(-0.91%)
Sep 22, 2016 28.37 28.42 28.33 28.39 503,328 +0.18(+0.65%)
Sep 21, 2016 28.03 28.23 27.91 28.21 1,205,754 +0.30(+1.06%)
Sep 20, 2016 28.02 28.06 27.86 27.91 428,642 -0.03(-0.10%)
Sep 19, 2016 28.08 28.24 27.88 27.94 683,604 -0.06(-0.22%)
Sep 16, 2016 28.09 28.10 27.87 28.00 457,221 -0.09(-0.34%)
Sep 15, 2016 27.63 28.13 27.63 28.09 1,078,568 +0.49(+1.77%)
Sep 14, 2016 27.44 27.75 27.42 27.61 1,123,862 +0.19(+0.69%)
Sep 13, 2016 27.51 27.62 27.29 27.42 1,871,540 -0.18(-0.65%)
Sep 12, 2016 26.98 27.63 26.98 27.59 1,615,285 +0.45(+1.67%)
Sep 09, 2016 27.61 27.67 27.14 27.14 1,654,763 -0.66(-2.36%)
Sep 08, 2016 27.97 27.97 27.74 27.80 716,753 -0.27(-0.97%)
Sep 07, 2016 28.03 28.10 27.93 28.07 747,762 +0.06(+0.20%)
Sep 06, 2016 27.92 28.01 27.86 28.01 454,656 +0.12(+0.43%)
Sep 02, 2016 27.89 27.89 27.89 27.89 1,949,485 +0.11(+0.41%)
Sep 01, 2016 27.63 27.79 27.54 27.78 1,360,609 +0.10(+0.36%)
Aug 31, 2016 27.68 27.71 27.58 27.68 514,417 -0.05(-0.18%)
Aug 30, 2016 27.76 27.85 27.63 27.73 1,242,402 -0.07(-0.26%)
Aug 29, 2016 27.73 27.88 27.72 27.80 337,725 +0.09(+0.33%)
Aug 26, 2016 27.69 27.90 27.57 27.71 964,488 +0.02(+0.09%)
Aug 25, 2016 27.59 27.74 27.56 27.69 794,900 +0.05(+0.17%)
Aug 24, 2016 27.77 27.78 27.56 27.64 507,721 -0.15(-0.53%)
Aug 23, 2016 27.77 27.86 27.77 27.79 378,450 +0.12(+0.43%)
Aug 22, 2016 27.67 27.74 27.58 27.67 663,861 -0.04(-0.15%)
Aug 19, 2016 27.59 27.75 27.56 27.71 945,763 +0.06(+0.21%)
Aug 18, 2016 27.57 27.67 27.56 27.65 834,370 +0.05(+0.16%)
Aug 17, 2016 27.63 27.63 27.45 27.61 633,673 -0.05(-0.16%)
Aug 16, 2016 27.72 27.73 27.64 27.65 488,449 -0.13(-0.48%)
Aug 15, 2016 27.65 27.85 27.65 27.79 633,509 +0.15(+0.54%)
Aug 12, 2016 27.60 27.64 27.56 27.64 1,559,479 -0.01(-0.04%)
Aug 11, 2016 27.63 27.71 27.58 27.65 960,495 +0.11(+0.41%)
Aug 10, 2016 27.66 27.66 27.49 27.54 1,466,776 -0.10(-0.37%)
Aug 09, 2016 27.60 27.71 27.58 27.64 916,848 +0.07(+0.25%)
Aug 08, 2016 27.59 27.65 27.51 27.57 2,827,975 +0.00(+0.01%)
Aug 05, 2016 27.34 27.59 27.33 27.57 1,190,993 +0.31(+1.14%)
Aug 04, 2016 27.10 27.27 27.10 27.26 614,696 +0.15(+0.57%)
Aug 03, 2016 26.94 27.10 26.94 27.10 447,278 +0.13(+0.48%)
Aug 02, 2016 27.18 27.20 26.83 26.97 1,957,736 -0.26(-0.96%)
Aug 01, 2016 27.12 27.26 27.08 27.23 4,882,125 +0.13(+0.49%)
Jul 29, 2016 27.11 27.16 27.03 27.10 830,369 +0.07(+0.25%)
Jul 28, 2016 26.99 27.09 26.91 27.03 1,753,038 +0.10(+0.38%)
Jul 27, 2016 27.04 27.04 26.81 26.93 971,896 +0.24(+0.91%)
Jul 26, 2016 26.58 26.75 26.53 26.69 588,610 +0.13(+0.49%)
Jul 25, 2016 26.55 26.60 26.48 26.56 1,309,284 -0.00(-0.02%)
Jul 22, 2016 26.42 26.57 26.34 26.56 1,217,803 +0.14(+0.53%)
Jul 21, 2016 26.56 26.63 26.37 26.42 634,334 -0.14(-0.54%)
Jul 20, 2016 26.39 26.62 26.39 26.57 823,926 +0.39(+1.48%)
Jul 19, 2016 26.20 26.24 26.13 26.18 628,645 -0.05(-0.18%)
Jul 18, 2016 26.04 26.25 26.02 26.23 614,540 +0.21(+0.81%)
Jul 15, 2016 26.10 26.10 25.93 26.01 348,144 -0.04(-0.15%)
Jul 14, 2016 26.00 26.08 25.98 26.05 434,045 +0.21(+0.83%)
Jul 13, 2016 25.95 25.96 25.84 25.84 639,927 -0.05(-0.17%)
Jul 12, 2016 25.77 25.91 25.76 25.88 539,871 +0.25(+0.97%)
Jul 11, 2016 25.55 25.70 25.53 25.63 333,038 +0.16(+0.64%)
Jul 08, 2016 25.19 25.47 25.03 25.47 643,633 +0.44(+1.75%)
Jul 07, 2016 25.00 25.13 24.95 25.03 915,154 +0.07(+0.27%)
Jul 06, 2016 24.68 24.98 24.60 24.97 1,085,239 +0.18(+0.73%)
Jul 05, 2016 24.85 24.88 24.67 24.79 1,467,231 -0.22(-0.89%)
Jul 01, 2016 24.95 25.01 25.01 25.01 486,423 +0.01(+0.05%)
Jun 30, 2016 24.68 25.00 24.67 25.00 1,631,811 +0.35(+1.42%)
Jun 29, 2016 24.42 24.70 24.40 24.65 919,635 +0.41(+1.67%)
Jun 28, 2016 24.01 24.24 23.92 24.24 2,710,779 +0.50(+2.12%)
Jun 27, 2016 24.16 24.16 23.63 23.74 1,855,233 -0.61(-2.51%)
Jun 24, 2016 24.64 24.88 24.31 24.35 1,022,842 -1.09(-4.28%)
Jun 23, 2016 25.21 25.44 25.14 25.44 381,929 +0.39(+1.54%)
Jun 22, 2016 25.19 25.26 25.03 25.05 476,539 -0.11(-0.45%)
Jun 21, 2016 25.05 25.22 25.04 25.16 378,736 +0.17(+0.66%)
Jun 20, 2016 25.10 25.23 24.98 25.00 460,859 +0.15(+0.60%)
Jun 17, 2016 25.05 25.05 24.78 24.85 565,359 -0.23(-0.93%)
Jun 16, 2016 24.91 25.10 24.75 25.08 829,548 +0.02(+0.09%)
Jun 15, 2016 25.13 25.19 25.02 25.06 434,346 -0.03(-0.10%)
Jun 14, 2016 25.01 25.18 24.92 25.08 694,767 +0.01(+0.04%)
Jun 13, 2016 25.13 25.28 25.05 25.07 566,136 -0.26(-1.01%)
Jun 10, 2016 25.37 25.45 25.27 25.33 508,741 -0.29(-1.14%)
Jun 09, 2016 25.51 25.64 25.49 25.62 1,946,975 +0.00(+0.01%)
Jun 08, 2016 25.57 25.65 25.54 25.62 259,361 +0.07(+0.29%)
Jun 07, 2016 25.56 25.64 25.53 25.55 896,717 +0.04(+0.14%)
Jun 06, 2016 25.44 25.57 25.43 25.51 1,464,049 +0.09(+0.36%)
Jun 03, 2016 25.49 25.49 25.28 25.42 583,319 -0.09(-0.33%)
Jun 02, 2016 25.45 25.50 25.30 25.50 842,486 -0.04(-0.17%)
Jun 01, 2016 25.50 25.61 25.41 25.55 589,984 -0.04(-0.18%)
May 31, 2016 25.55 25.61 25.42 25.59 724,749 +0.06(+0.22%)
May 27, 2016 25.36 25.53 25.53 25.53 494,621 +0.13(+0.49%)
May 26, 2016 25.33 25.44 25.26 25.41 441,577 +0.07(+0.28%)
May 25, 2016 25.21 25.40 25.21 25.34 797,320 +0.22(+0.87%)
May 24, 2016 24.75 25.13 24.73 25.12 3,792,027 +0.53(+2.14%)
May 23, 2016 24.64 24.76 24.58 24.59 1,208,950 -0.02(-0.08%)
May 20, 2016 24.41 24.68 24.38 24.61 440,238 +0.32(+1.34%)
May 19, 2016 24.38 24.40 24.12 24.29 999,033 -0.12(-0.50%)
May 18, 2016 24.22 24.56 24.22 24.41 2,741,292 +0.15(+0.61%)
May 17, 2016 24.49 24.57 24.20 24.26 835,699 -0.25(-1.02%)
May 16, 2016 24.24 24.61 24.21 24.52 902,749 +0.34(+1.40%)
May 13, 2016 24.17 24.39 24.12 24.18 1,081,991 -0.03(-0.12%)
May 12, 2016 24.45 24.45 24.04 24.20 774,671 -0.15(-0.61%)
May 11, 2016 24.48 24.61 24.35 24.35 1,173,993 -0.16(-0.66%)
May 10, 2016 24.28 24.52 24.22 24.52 381,922 +0.33(+1.37%)
May 09, 2016 24.21 24.32 24.18 24.18 426,392 +0.02(+0.07%)
May 06, 2016 23.97 24.17 23.92 24.17 707,650 +0.14(+0.57%)
May 05, 2016 24.11 24.16 23.99 24.03 551,091 +0.00(+0.02%)
May 04, 2016 24.07 24.13 23.96 24.03 889,744 -0.10(-0.42%)
May 03, 2016 24.21 24.24 24.05 24.13 1,399,702 -0.23(-0.95%)
May 02, 2016 24.26 24.39 24.12 24.36 2,204,719 +0.14(+0.60%)
Apr 29, 2016 24.32 24.37 24.02 24.21 1,267,781 -0.23(-0.94%)
Apr 28, 2016 24.90 24.95 24.38 24.44 1,249,892 -0.35(-1.41%)
Apr 27, 2016 24.62 24.82 24.52 24.79 1,283,363 -0.24(-0.94%)
Apr 26, 2016 25.15 25.23 24.94 25.03 474,363 -0.11(-0.42%)
Apr 25, 2016 25.07 25.17 25.03 25.14 1,333,188 -0.02(-0.07%)
Apr 22, 2016 25.23 25.33 25.01 25.15 866,812 -0.49(-1.92%)
Apr 21, 2016 25.63 25.72 25.57 25.64 547,319 +0.02(+0.09%)
Apr 20, 2016 25.57 25.75 25.51 25.62 537,481 +0.07(+0.29%)
Apr 19, 2016 25.76 25.78 25.39 25.55 631,096 -0.16(-0.64%)
Apr 18, 2016 25.56 25.72 25.53 25.71 687,992 +0.06(+0.25%)
Apr 15, 2016 25.75 25.79 25.61 25.65 443,799 -0.13(-0.51%)
Apr 14, 2016 25.78 25.85 25.69 25.78 328,950 -0.04(-0.15%)
Apr 13, 2016 25.63 25.86 25.61 25.82 492,277 +0.37(+1.45%)
Apr 12, 2016 25.36 25.49 25.13 25.45 3,871,922 +0.12(+0.49%)
Apr 11, 2016 25.49 25.67 25.32 25.32 633,985 -0.05(-0.20%)
Apr 08, 2016 25.54 25.63 25.30 25.37 741,078 -0.01(-0.05%)
Apr 07, 2016 25.61 25.63 25.30 25.39 1,302,121 -0.37(-1.43%)
Apr 06, 2016 25.50 25.77 25.39 25.76 1,180,949 +0.27(+1.06%)
Apr 05, 2016 25.56 25.66 25.45 25.49 2,032,391 -0.27(-1.07%)
Apr 04, 2016 25.85 25.90 25.72 25.76 707,553 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.