Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 19.23 19.30 19.10 19.12 83,172 -0.01(-0.05%)
Mar 30, 2022 19.00 19.23 19.00 19.13 71,325 +0.29(+1.54%)
Mar 29, 2022 18.61 18.85 18.61 18.84 62,388 +0.28(+1.51%)
Mar 28, 2022 18.35 18.59 18.35 18.56 116,427 +0.11(+0.58%)
Mar 25, 2022 18.46 18.46 18.30 18.45 37,610 -0.11(-0.61%)
Mar 24, 2022 18.50 18.57 18.40 18.57 75,004 +0.14(+0.79%)
Mar 23, 2022 18.52 18.52 18.38 18.42 86,603 -0.49(-2.61%)
Mar 22, 2022 18.75 18.91 18.73 18.91 45,959 +0.18(+0.98%)
Mar 21, 2022 18.96 18.96 18.67 18.73 61,890 -0.30(-1.57%)
Mar 18, 2022 18.63 19.04 18.57 19.03 67,150 +0.13(+0.66%)
Mar 17, 2022 18.79 19.01 18.71 18.91 77,038 -0.08(-0.41%)
Mar 16, 2022 18.61 18.98 18.54 18.98 71,865 +0.59(+3.21%)
Mar 15, 2022 18.11 18.41 18.11 18.39 78,445 +0.13(+0.69%)
Mar 14, 2022 18.70 18.70 18.22 18.27 84,847 -0.41(-2.17%)
Mar 11, 2022 18.91 19.04 18.63 18.67 101,336 -0.16(-0.87%)
Mar 10, 2022 18.84 18.93 18.66 18.84 137,217 -0.23(-1.22%)
Mar 09, 2022 19.17 19.30 18.89 19.07 175,155 +0.01(+0.05%)
Mar 08, 2022 18.53 19.22 18.53 19.06 351,706 +0.95(+5.23%)
Mar 07, 2022 18.21 18.26 17.98 18.11 497,346 +0.20(+1.13%)
Mar 04, 2022 17.82 17.93 17.72 17.91 89,025 -0.07(-0.38%)
Mar 03, 2022 18.37 18.37 17.96 17.98 74,937 -0.59(-3.18%)
Mar 02, 2022 18.78 18.82 18.50 18.57 103,266 -0.15(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.