Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.48 21.51 21.36 21.49 360,157 +0.43(+2.03%)
Mar 30, 2021 20.97 21.06 20.86 21.06 237,328 +0.10(+0.45%)
Mar 29, 2021 20.87 21.00 20.73 20.96 440,693 +0.10(+0.46%)
Mar 26, 2021 20.53 20.87 20.53 20.87 106,680 +0.50(+2.43%)
Mar 25, 2021 20.08 20.37 20.03 20.37 162,282 +0.19(+0.95%)
Mar 24, 2021 20.40 20.40 20.15 20.18 107,758 -0.28(-1.35%)
Mar 23, 2021 20.63 20.66 20.43 20.45 134,398 -0.23(-1.10%)
Mar 22, 2021 20.49 20.73 20.49 20.68 113,873 +0.33(+1.63%)
Mar 19, 2021 20.16 20.40 20.09 20.35 61,049 +0.26(+1.28%)
Mar 18, 2021 20.38 20.38 20.05 20.09 110,697 -0.45(-2.17%)
Mar 17, 2021 20.49 20.56 20.31 20.54 252,200 -0.31(-1.50%)
Mar 16, 2021 20.85 20.93 20.74 20.85 144,885 +0.00(+0.00%)
Mar 15, 2021 20.71 20.85 20.57 20.85 162,501 +0.16(+0.78%)
Mar 12, 2021 20.55 20.72 20.45 20.69 148,834 -0.07(-0.32%)
Mar 11, 2021 20.64 20.77 20.45 20.76 229,046 +0.63(+3.11%)
Mar 10, 2021 20.37 20.37 20.07 20.13 559,911 -0.02(-0.09%)
Mar 09, 2021 19.77 20.18 19.77 20.15 255,660 +0.95(+4.95%)
Mar 08, 2021 19.38 19.42 19.17 19.20 217,186 -0.28(-1.46%)
Mar 05, 2021 19.66 19.78 19.08 19.49 452,712 -0.02(-0.10%)
Mar 04, 2021 20.00 20.03 19.39 19.50 483,286 -0.64(-3.16%)
Mar 03, 2021 20.59 20.59 20.14 20.14 227,909 -0.97(-4.59%)
Mar 02, 2021 21.39 21.40 21.06 21.11 194,084 -0.12(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.