Skip to main content

GX Silver Miners ETF (NY: SIL )

27.46 +0.59 (+2.20%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.23 25.23 24.79 24.80 81,965 -0.21(-0.83%)
Mar 28, 2019 25.52 25.52 24.90 25.01 111,724 -0.56(-2.20%)
Mar 27, 2019 25.84 25.84 25.56 25.57 80,183 -0.32(-1.23%)
Mar 26, 2019 25.90 25.98 25.72 25.89 81,843 -0.14(-0.54%)
Mar 25, 2019 25.77 26.11 25.74 26.03 112,734 +0.48(+1.87%)
Mar 22, 2019 25.55 25.81 25.48 25.55 57,907 -0.08(-0.33%)
Mar 21, 2019 25.49 25.72 25.23 25.64 71,387 +0.15(+0.59%)
Mar 20, 2019 25.09 25.60 24.69 25.49 119,095 +0.49(+1.95%)
Mar 19, 2019 25.11 25.18 24.91 25.00 102,009 +0.08(+0.30%)
Mar 18, 2019 25.22 25.32 24.85 24.92 53,436 -0.08(-0.30%)
Mar 15, 2019 24.81 25.24 24.79 25.00 45,453 +0.31(+1.26%)
Mar 14, 2019 25.02 25.09 24.65 24.69 175,122 -0.55(-2.20%)
Mar 13, 2019 25.28 25.42 25.06 25.24 91,671 +0.20(+0.79%)
Mar 12, 2019 24.75 25.15 24.75 25.05 95,248 +0.42(+1.72%)
Mar 11, 2019 24.77 24.78 24.43 24.62 135,380 -0.06(-0.23%)
Mar 08, 2019 24.37 24.75 24.27 24.68 70,894 +0.47(+1.94%)
Mar 07, 2019 24.16 24.37 24.00 24.21 49,276 +0.01(+0.04%)
Mar 06, 2019 24.66 24.80 24.16 24.20 133,612 -0.43(-1.75%)
Mar 05, 2019 24.57 24.72 24.33 24.63 206,126 +0.09(+0.38%)
Mar 04, 2019 24.43 24.54 24.19 24.54 158,736 +0.10(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.