Indicators

Global Wind Energy ETF FT (NY: FAN )

17.76 +0.14 (+0.80%)

Streaming Delayed Price Updated: 2:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.864	5.903	5.856	5.901	13,024	+0.03(+0.50%)
Mar 27, 2013	5.841	5.872	5.826	5.872	11,254	-0.06(-1.04%)
Mar 26, 2013	5.910	5.941	5.895	5.933	3,364	+0.08(+1.42%)
Mar 25, 2013	6.003	6.003	5.850	5.850	21,167	-0.16(-2.67%)
Mar 22, 2013	5.972	6.027	5.964	6.011	8,837	+0.08(+1.43%)
Mar 21, 2013	5.934	5.980	5.926	5.926	15,398	-0.08(-1.34%)
Mar 20, 2013	5.968	6.006	5.961	6.006	4,752	+0.13(+2.22%)
Mar 19, 2013	5.937	5.945	5.845	5.876	6,384	-0.05(-0.92%)
Mar 18, 2013	5.922	5.953	5.883	5.930	4,956	-0.06(-1.06%)
Mar 15, 2013	5.975	6.014	5.968	5.994	13,465	-0.01(-0.20%)
Mar 14, 2013	5.945	6.007	5.945	6.007	18,005	+0.13(+2.23%)
Mar 13, 2013	5.914	5.914	5.851	5.876	8,207	-0.07(-1.16%)
Mar 12, 2013	5.960	5.976	5.899	5.945	20,641	-0.04(-0.64%)
Mar 11, 2013	5.983	5.998	5.937	5.983	14,344	+0.08(+1.43%)
Mar 08, 2013	5.883	5.930	5.868	5.899	8,960	+0.00(+0.00%)
Mar 07, 2013	5.868	5.914	5.849	5.899	11,888	+0.08(+1.32%)
Mar 06, 2013	5.837	5.837	5.793	5.822	15,704	+0.03(+0.53%)
Mar 05, 2013	5.768	5.830	5.768	5.791	26,175	-0.00(-0.05%)
Mar 04, 2013	5.737	5.794	5.737	5.794	3,557	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.