Skip to main content

Global Wind Energy ETF FT (NY: FAN )

17.76 +0.14 (+0.80%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.864 5.903 5.856 5.901 13,024 +0.03(+0.50%)
Mar 27, 2013 5.841 5.872 5.826 5.872 11,254 -0.06(-1.04%)
Mar 26, 2013 5.910 5.941 5.895 5.933 3,364 +0.08(+1.42%)
Mar 25, 2013 6.003 6.003 5.850 5.850 21,167 -0.16(-2.67%)
Mar 22, 2013 5.972 6.027 5.964 6.011 8,837 +0.08(+1.43%)
Mar 21, 2013 5.934 5.980 5.926 5.926 15,398 -0.08(-1.34%)
Mar 20, 2013 5.968 6.006 5.961 6.006 4,752 +0.13(+2.22%)
Mar 19, 2013 5.937 5.945 5.845 5.876 6,384 -0.05(-0.92%)
Mar 18, 2013 5.922 5.953 5.883 5.930 4,956 -0.06(-1.06%)
Mar 15, 2013 5.975 6.014 5.968 5.994 13,465 -0.01(-0.20%)
Mar 14, 2013 5.945 6.007 5.945 6.007 18,005 +0.13(+2.23%)
Mar 13, 2013 5.914 5.914 5.851 5.876 8,207 -0.07(-1.16%)
Mar 12, 2013 5.960 5.976 5.899 5.945 20,641 -0.04(-0.64%)
Mar 11, 2013 5.983 5.998 5.937 5.983 14,344 +0.08(+1.43%)
Mar 08, 2013 5.883 5.930 5.868 5.899 8,960 +0.00(+0.00%)
Mar 07, 2013 5.868 5.914 5.849 5.899 11,888 +0.08(+1.32%)
Mar 06, 2013 5.837 5.837 5.793 5.822 15,704 +0.03(+0.53%)
Mar 05, 2013 5.768 5.830 5.768 5.791 26,175 -0.00(-0.05%)
Mar 04, 2013 5.737 5.794 5.737 5.794 3,557 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.