Indicators

ConAgra Foods (NY: CAG )

30.36 +0.12 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.07	20.26	20.01	20.20	5,305,655	+0.12(+0.62%)
Mar 27, 2013	19.95	20.10	19.81	20.07	4,187,061	+0.07(+0.34%)
Mar 26, 2013	19.84	20.07	19.84	20.01	4,280,509	+0.17(+0.85%)
Mar 25, 2013	19.89	20.00	19.79	19.84	5,682,306	+0.02(+0.11%)
Mar 22, 2013	19.78	19.88	19.74	19.82	8,223,848	+0.00(+0.00%)
Mar 21, 2013	20.08	20.10	19.73	19.82	5,164,317	-0.25(-1.26%)
Mar 20, 2013	19.95	20.11	19.93	20.07	6,676,907	+0.18(+0.91%)
Mar 19, 2013	19.82	19.89	19.67	19.89	4,419,974	+0.13(+0.66%)
Mar 18, 2013	19.68	19.82	19.61	19.76	3,759,478	+0.03(+0.17%)
Mar 15, 2013	19.73	19.76	19.54	19.73	7,110,886	-0.07(-0.37%)
Mar 14, 2013	19.77	19.82	19.66	19.80	3,800,922	+0.03(+0.17%)
Mar 13, 2013	19.60	19.77	19.54	19.76	3,040,037	+0.19(+0.98%)
Mar 12, 2013	19.53	19.60	19.47	19.57	3,830,247	-0.02(-0.09%)
Mar 11, 2013	19.62	19.67	19.56	19.59	4,254,863	-0.02(-0.12%)
Mar 08, 2013	19.61	19.70	19.56	19.61	3,498,350	+0.07(+0.35%)
Mar 07, 2013	19.65	19.71	19.53	19.54	4,056,263	-0.10(-0.52%)
Mar 06, 2013	19.64	19.70	19.59	19.65	5,163,691	+0.06(+0.29%)
Mar 05, 2013	19.64	19.71	19.56	19.59	5,805,907	+0.02(+0.11%)
Mar 04, 2013	19.35	19.61	19.25	19.57	5,733,115	+0.22(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.