Skip to main content

US Technology Ishares ETF (NY: IYW )

135.11 -0.23 (-0.17%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.93 14.98 14.88 14.93 780,839 -0.02(-0.11%)
Mar 30, 2011 14.99 14.99 14.90 14.94 708,171 +0.03(+0.20%)
Mar 29, 2011 14.80 14.92 14.73 14.92 639,478 +0.10(+0.67%)
Mar 28, 2011 14.92 14.97 14.81 14.82 675,776 -0.08(-0.54%)
Mar 25, 2011 14.94 14.99 14.88 14.90 1,156,439 +0.05(+0.31%)
Mar 24, 2011 14.73 14.87 14.66 14.85 755,098 +0.24(+1.66%)
Mar 23, 2011 14.49 14.65 14.41 14.61 447,538 +0.07(+0.51%)
Mar 22, 2011 14.57 14.59 14.50 14.54 663,946 -0.03(-0.18%)
Mar 21, 2011 14.60 14.61 14.54 14.56 1,078,591 +0.28(+1.97%)
Mar 18, 2011 14.44 14.46 14.26 14.28 907,516 +0.02(+0.13%)
Mar 17, 2011 14.35 14.42 14.25 14.26 1,618,500 +0.11(+0.76%)
Mar 16, 2011 14.42 14.49 14.05 14.15 1,823,696 -0.37(-2.55%)
Mar 15, 2011 14.45 14.60 14.43 14.52 3,482,394 -0.22(-1.49%)
Mar 14, 2011 14.72 14.84 14.66 14.74 1,628,596 -0.07(-0.45%)
Mar 11, 2011 14.64 14.86 14.64 14.81 1,313,500 +0.09(+0.62%)
Mar 10, 2011 14.86 14.86 14.69 14.72 1,055,297 -0.30(-2.03%)
Mar 09, 2011 15.09 15.11 14.96 15.02 911,750 -0.11(-0.74%)
Mar 08, 2011 15.04 15.21 14.96 15.14 564,335 +0.09(+0.63%)
Mar 07, 2011 15.32 15.33 14.92 15.04 846,260 -0.24(-1.56%)
Mar 04, 2011 15.40 15.40 15.19 15.28 625,408 -0.10(-0.64%)
Mar 03, 2011 15.27 15.41 15.27 15.38 706,375 +0.27(+1.78%)
Mar 02, 2011 15.03 15.24 15.03 15.11 663,362 +0.08(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.