Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lowe's Companies (NY: LOW )

230.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.785 7.920 7.683 7.839 11,571,934 -0.03(-0.34%)
Mar 28, 2003 7.991 7.991 7.829 7.866 11,902,002 -0.14(-1.78%)
Mar 27, 2003 7.975 8.058 7.923 8.008 7,627,506 -0.07(-0.81%)
Mar 26, 2003 7.962 8.165 7.952 8.073 12,380,186 +0.10(+1.28%)
Mar 25, 2003 7.837 8.023 7.837 7.971 12,495,241 +0.14(+1.74%)
Mar 24, 2003 7.979 7.979 7.781 7.835 12,178,448 -0.34(-4.11%)
Mar 21, 2003 8.048 8.196 7.943 8.171 13,718,422 +0.27(+3.35%)
Mar 20, 2003 8.006 8.006 7.683 7.906 11,347,289 +0.04(+0.54%)
Mar 19, 2003 7.645 7.906 7.643 7.864 12,390,598 +0.13(+1.66%)
Mar 18, 2003 7.701 7.739 7.520 7.735 12,826,091 +0.03(+0.42%)
Mar 17, 2003 7.491 7.720 7.351 7.702 17,641,244 +0.20(+2.69%)
Mar 14, 2003 7.410 7.564 7.364 7.501 12,487,172 +0.09(+1.22%)
Mar 13, 2003 7.161 7.445 7.145 7.410 13,876,168 +0.32(+4.55%)
Mar 12, 2003 6.953 7.101 6.809 7.088 9,862,500 +0.10(+1.37%)
Mar 11, 2003 7.088 7.144 6.965 6.992 11,678,139 -0.11(-1.57%)
Mar 10, 2003 7.222 7.286 7.069 7.103 10,042,371 -0.20(-2.79%)
Mar 07, 2003 7.193 7.334 6.907 7.307 13,610,395 +0.11(+1.58%)
Mar 06, 2003 7.188 7.318 7.105 7.193 12,382,529 -0.03(-0.45%)
Mar 05, 2003 7.251 7.266 7.088 7.226 16,671,862 +0.01(+0.19%)
Mar 04, 2003 7.378 7.491 7.201 7.213 21,332,914 -0.33(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.