Indicators

Total Ord Shs (OP: TTFNF )

69.79 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.85	69.00	68.53	69.00	5,262	+0.97(+1.43%)
Mar 27, 2024	68.55	68.65	68.01	68.03	3,720	+0.51(+0.76%)
Mar 26, 2024	68.52	68.52	67.52	67.52	481,595	-1.26(-1.83%)
Mar 25, 2024	69.03	69.03	68.22	68.78	55,789	+1.46(+2.17%)
Mar 22, 2024	68.39	68.44	67.32	67.32	201,713	-0.51(-0.75%)
Mar 21, 2024	68.16	68.16	67.83	67.83	4,180	-1.36(-1.97%)
Mar 20, 2024	67.97	69.19	67.97	69.19	201,037	+0.59(+0.86%)
Mar 19, 2024	68.60	68.60	68.60	68.60	1,187	+1.43(+2.13%)
Mar 18, 2024	68.50	68.50	67.17	67.17	1,849	-1.47(-2.14%)
Mar 15, 2024	68.75	68.75	67.28	68.64	1,649	+0.25(+0.37%)
Mar 14, 2024	67.92	68.41	67.53	68.39	94,916	+0.24(+0.35%)
Mar 13, 2024	67.34	68.15	67.34	68.15	3,157	+2.53(+3.86%)
Mar 12, 2024	66.58	66.66	65.62	65.62	13,899	+0.04(+0.06%)
Mar 11, 2024	66.00	66.09	64.86	65.58	4,318	+0.24(+0.37%)
Mar 08, 2024	66.02	66.07	65.13	65.34	108,660	-0.08(-0.12%)
Mar 07, 2024	65.88	65.88	65.40	65.42	1,041	-0.36(-0.55%)
Mar 06, 2024	65.29	65.78	64.96	65.78	176,798	+1.86(+2.91%)
Mar 05, 2024	64.24	64.48	63.92	63.92	41,163	-0.84(-1.30%)
Mar 04, 2024	64.29	64.79	64.29	64.76	1,866	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.