Indicators

Xt Short-Duration High Yield Bond ETF (NY: SHYL )

43.92 -0.12 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.75	43.76	43.66	43.69	6,549	-0.07(-0.16%)
Mar 27, 2024	43.65	43.76	43.64	43.76	8,310	+0.17(+0.39%)
Mar 26, 2024	43.63	43.64	43.59	43.60	2,957	-0.07(-0.16%)
Mar 25, 2024	43.65	43.70	43.58	43.66	16,968	-0.04(-0.08%)
Mar 22, 2024	43.80	43.80	43.70	43.70	4,966	-0.03(-0.07%)
Mar 21, 2024	43.77	43.88	43.68	43.73	11,921	-0.05(-0.12%)
Mar 20, 2024	43.63	43.83	43.62	43.79	14,780	+0.09(+0.21%)
Mar 19, 2024	43.61	43.70	43.56	43.69	5,428	+0.12(+0.28%)
Mar 18, 2024	43.67	43.67	43.53	43.57	12,327	+0.04(+0.09%)
Mar 15, 2024	43.52	43.56	43.50	43.53	4,884	+0.01(+0.01%)
Mar 14, 2024	43.72	43.72	43.52	43.53	6,275	-0.17(-0.39%)
Mar 13, 2024	43.62	43.76	43.62	43.70	9,428	+0.07(+0.16%)
Mar 12, 2024	43.72	43.72	43.60	43.63	8,808	+0.00(+0.00%)
Mar 11, 2024	43.64	43.65	43.60	43.63	9,058	-0.02(-0.04%)
Mar 08, 2024	43.66	43.78	43.65	43.65	17,156	+0.06(+0.13%)
Mar 07, 2024	43.59	43.61	43.57	43.59	13,875	+0.04(+0.10%)
Mar 06, 2024	43.60	43.60	43.51	43.55	14,407	+0.06(+0.14%)
Mar 05, 2024	43.54	43.54	43.43	43.49	10,667	-0.03(-0.06%)
Mar 04, 2024	43.46	43.53	43.45	43.51	11,467	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.