Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.17	35.35	35.10	35.32	69,124	+0.16(+0.45%)
Mar 27, 2013	35.06	35.17	35.00	35.17	34,679	+0.01(+0.02%)
Mar 26, 2013	34.87	35.17	34.87	35.16	54,473	+0.37(+1.06%)
Mar 25, 2013	35.33	35.33	34.73	34.79	272,895	+0.02(+0.06%)
Mar 22, 2013	34.87	34.87	34.68	34.77	29,426	+0.10(+0.27%)
Mar 21, 2013	34.63	34.90	34.63	34.67	88,572	-0.04(-0.12%)
Mar 20, 2013	34.71	34.74	34.60	34.71	63,541	+0.12(+0.33%)
Mar 19, 2013	34.94	34.94	34.45	34.60	40,225	-0.07(-0.20%)
Mar 18, 2013	35.62	35.62	34.58	34.67	149,037	-0.20(-0.57%)
Mar 15, 2013	34.96	34.96	34.66	34.86	52,914	+0.10(+0.27%)
Mar 14, 2013	34.50	34.79	34.50	34.77	71,333	+0.31(+0.89%)
Mar 13, 2013	34.50	34.52	34.29	34.46	52,354	+0.01(+0.02%)
Mar 12, 2013	34.54	34.55	34.33	34.46	69,478	-0.03(-0.08%)
Mar 11, 2013	34.55	34.57	34.38	34.48	43,840	-0.07(-0.22%)
Mar 08, 2013	34.82	34.82	34.36	34.56	26,123	-0.09(-0.25%)
Mar 07, 2013	34.97	34.97	34.58	34.65	68,787	-0.20(-0.58%)
Mar 06, 2013	34.99	34.99	34.70	34.85	38,260	-0.03(-0.10%)
Mar 05, 2013	34.78	34.98	34.65	34.88	67,465	+0.22(+0.63%)
Mar 04, 2013	34.50	34.75	34.42	34.67	46,438	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.