Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 21.69 21.80 21.55 21.67 406,877 +0.07(+0.34%)
Mar 29, 2012 21.43 21.60 21.28 21.60 262,405 +0.07(+0.31%)
Mar 28, 2012 21.65 21.71 21.44 21.53 173,791 -0.13(-0.62%)
Mar 27, 2012 21.61 21.72 21.52 21.66 280,110 +0.05(+0.25%)
Mar 26, 2012 21.48 21.73 21.40 21.61 305,973 +0.30(+1.41%)
Mar 23, 2012 21.16 21.33 21.16 21.31 299,836 +0.06(+0.29%)
Mar 22, 2012 20.97 21.25 20.94 21.25 382,324 +0.14(+0.67%)
Mar 21, 2012 21.05 21.15 20.91 21.11 774,328 +0.09(+0.41%)
Mar 20, 2012 20.96 21.11 20.93 21.02 161,866 -0.02(-0.12%)
Mar 19, 2012 21.14 21.23 21.01 21.05 336,613 -0.13(-0.61%)
Mar 16, 2012 21.28 21.35 21.13 21.18 365,549 -0.12(-0.55%)
Mar 15, 2012 21.32 21.35 21.13 21.29 230,603 +0.00(+0.00%)
Mar 14, 2012 21.62 21.65 21.27 21.29 234,960 -0.39(-1.78%)
Mar 13, 2012 21.71 21.77 21.41 21.68 319,923 +0.12(+0.54%)
Mar 12, 2012 21.50 21.66 21.40 21.56 238,456 +0.10(+0.45%)
Mar 09, 2012 21.24 21.51 21.14 21.46 557,942 +0.26(+1.23%)
Mar 08, 2012 21.23 21.23 21.06 21.20 186,982 +0.09(+0.43%)
Mar 07, 2012 21.13 21.17 20.91 21.11 260,952 +0.08(+0.40%)
Mar 06, 2012 20.94 21.10 20.87 21.03 290,987 -0.07(-0.34%)
Mar 05, 2012 20.80 21.11 20.73 21.10 271,822 +0.25(+1.22%)
Mar 02, 2012 20.96 21.00 20.71 20.85 306,700 -0.13(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.