Indicators

US Real Estate Ishares ETF (NY: IYR )

87.06 -0.07 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.80	15.74	14.65	15.52	83,440,120	+0.91(+6.22%)
Mar 30, 2009	14.78	14.95	14.44	14.61	58,001,960	-1.49(-9.27%)
Mar 26, 2009	15.88	16.26	15.17	16.11	80,980,968	+0.39(+2.48%)
Mar 25, 2009	15.74	16.09	14.50	15.72	105,466,376	-0.13(-0.85%)
Mar 24, 2009	16.46	17.14	15.69	15.85	93,819,304	-1.22(-7.14%)
Mar 23, 2009	15.75	17.17	15.72	17.07	104,849,672	+2.22(+14.99%)
Mar 20, 2009	15.88	15.93	14.73	14.84	74,317,792	-1.64(-9.95%)
Mar 19, 2009	17.25	17.27	15.95	16.48	74,615,376	-0.49(-2.87%)
Mar 18, 2009	15.87	17.03	15.50	16.97	89,086,272	+0.80(+4.94%)
Mar 17, 2009	15.05	16.23	14.76	16.17	67,411,208	+1.12(+7.45%)
Mar 16, 2009	16.34	16.50	15.00	15.05	58,175,596	-1.19(-7.36%)
Mar 13, 2009	16.58	16.68	15.73	16.25	0	-0.35(-2.13%)
Mar 12, 2009	15.45	16.72	15.24	16.60	82,654,352	+1.21(+7.88%)
Mar 11, 2009	15.85	15.98	15.20	15.39	71,510,648	-0.30(-1.90%)
Mar 10, 2009	14.17	15.74	14.05	15.68	107,282,928	+1.86(+13.45%)
Mar 09, 2009	13.12	13.86	13.09	13.83	69,382,232	+0.29(+2.12%)
Mar 06, 2009	13.81	13.89	12.79	13.54	0	-0.21(-1.51%)
Mar 05, 2009	14.17	14.39	13.64	13.75	38,431,840	-0.94(-6.39%)
Mar 04, 2009	14.67	14.93	14.18	14.69	62,827,312	+0.62(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.