Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	63.05	63.85	63.03	63.50	2,364,826	+0.76(+1.21%)
Mar 30, 2021	62.78	62.85	62.36	62.74	2,556,204	-0.31(-0.50%)
Mar 29, 2021	62.89	63.25	62.45	63.05	2,507,365	+0.07(+0.11%)
Mar 26, 2021	62.06	63.06	62.00	62.98	2,429,949	+0.98(+1.59%)
Mar 25, 2021	61.78	62.19	61.28	62.00	2,893,449	-0.04(-0.07%)
Mar 24, 2021	63.04	63.04	62.04	62.04	2,123,772	-0.70(-1.12%)
Mar 23, 2021	63.05	63.49	62.62	62.74	2,712,161	-0.18(-0.28%)
Mar 22, 2021	62.29	63.26	62.29	62.91	1,774,981	+0.91(+1.46%)
Mar 19, 2021	61.87	62.27	61.49	62.01	1,753,930	+0.18(+0.28%)
Mar 18, 2021	62.53	62.76	61.78	61.83	2,576,180	-1.48(-2.34%)
Mar 17, 2021	62.72	63.66	62.46	63.31	2,231,953	+0.10(+0.15%)
Mar 16, 2021	63.31	63.82	63.01	63.22	1,509,856	+0.22(+0.36%)
Mar 15, 2021	62.48	63.01	62.19	62.99	1,906,820	+0.52(+0.83%)
Mar 12, 2021	62.15	62.49	61.78	62.48	2,081,733	-0.34(-0.54%)
Mar 11, 2021	62.47	63.15	62.35	62.82	2,204,477	+1.17(+1.90%)
Mar 10, 2021	62.25	62.37	61.55	61.65	2,206,702	-0.01(-0.02%)
Mar 09, 2021	60.99	62.05	60.99	61.66	2,140,445	+1.84(+3.08%)
Mar 08, 2021	61.09	61.49	59.78	59.82	2,547,808	-1.30(-2.12%)
Mar 05, 2021	60.69	61.26	59.11	61.11	4,039,411	+0.98(+1.64%)
Mar 04, 2021	61.01	61.55	59.42	60.13	5,539,789	-0.94(-1.55%)
Mar 03, 2021	62.42	62.59	61.03	61.07	5,947,709	-1.58(-2.52%)
Mar 02, 2021	63.51	63.61	62.60	62.65	3,446,952	-0.76(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Daily Times Leader