Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

92.62 -0.69 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 40.82 40.88 40.64 40.85 2,749,104 +0.27(+0.67%)
Mar 28, 2019 40.52 40.65 40.34 40.58 1,624,249 +0.14(+0.35%)
Mar 27, 2019 40.69 40.76 40.15 40.44 6,037,878 -0.24(-0.58%)
Mar 26, 2019 40.67 40.82 40.46 40.68 2,219,163 +0.29(+0.71%)
Mar 25, 2019 40.25 40.49 40.17 40.39 3,050,742 +0.06(+0.15%)
Mar 22, 2019 40.88 40.99 40.32 40.33 2,725,055 -0.75(-1.83%)
Mar 21, 2019 40.45 41.13 40.45 41.08 3,671,948 +0.47(+1.16%)
Mar 20, 2019 40.54 40.84 40.35 40.61 2,283,604 +0.04(+0.09%)
Mar 19, 2019 40.63 40.76 40.41 40.57 2,360,066 +0.09(+0.23%)
Mar 18, 2019 40.43 40.55 40.32 40.48 2,536,716 +0.05(+0.13%)
Mar 15, 2019 40.26 40.54 40.24 40.43 2,252,210 +0.23(+0.58%)
Mar 14, 2019 40.23 40.28 40.12 40.19 1,081,022 -0.06(-0.16%)
Mar 13, 2019 40.13 40.41 40.11 40.26 1,923,781 +0.28(+0.69%)
Mar 12, 2019 39.90 40.07 39.86 39.98 1,816,280 +0.14(+0.35%)
Mar 11, 2019 39.33 39.85 39.28 39.84 2,268,254 +0.58(+1.49%)
Mar 08, 2019 39.05 39.28 38.94 39.26 2,099,381 -0.12(-0.31%)
Mar 07, 2019 39.66 39.67 39.24 39.38 3,797,141 -0.34(-0.85%)
Mar 06, 2019 39.98 39.98 39.68 39.72 1,780,308 -0.23(-0.57%)
Mar 05, 2019 39.99 40.06 39.85 39.95 1,499,764 -0.03(-0.08%)
Mar 04, 2019 40.27 40.32 39.58 39.98 3,368,734 -0.12(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.