Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	31.57	31.67	31.55	31.56	2,119,178	-0.04(-0.11%)
Mar 30, 2017	31.56	31.65	31.52	31.60	2,114,078	+0.04(+0.12%)
Mar 29, 2017	31.46	31.59	31.43	31.56	1,881,082	+0.06(+0.21%)
Mar 28, 2017	31.27	31.56	31.23	31.50	4,167,930	+0.19(+0.61%)
Mar 27, 2017	31.08	31.34	31.02	31.31	4,367,154	-0.01(-0.05%)
Mar 24, 2017	31.40	31.46	31.20	31.32	2,892,775	-0.08(-0.27%)
Mar 23, 2017	31.41	31.56	31.36	31.40	3,080,213	-0.06(-0.21%)
Mar 22, 2017	31.37	31.50	31.29	31.47	5,501,656	+0.11(+0.34%)
Mar 21, 2017	31.79	31.85	31.33	31.36	4,030,118	-0.35(-1.09%)
Mar 20, 2017	31.73	31.78	31.64	31.71	4,251,545	-0.00(-0.00%)
Mar 17, 2017	31.78	31.82	31.71	31.71	1,411,490	-0.01(-0.02%)
Mar 16, 2017	31.81	31.81	31.65	31.72	5,296,580	-0.04(-0.13%)
Mar 15, 2017	31.55	31.83	31.53	31.76	2,969,519	+0.27(+0.85%)
Mar 14, 2017	31.52	31.53	31.41	31.49	2,086,814	-0.09(-0.30%)
Mar 13, 2017	31.55	31.60	31.51	31.58	1,620,723	+0.05(+0.14%)
Mar 10, 2017	31.58	31.59	31.42	31.54	1,628,588	+0.11(+0.36%)
Mar 09, 2017	31.39	31.47	31.29	31.43	1,884,040	+0.02(+0.07%)
Mar 08, 2017	31.43	31.51	31.37	31.40	3,307,124	-0.02(-0.07%)
Mar 07, 2017	31.42	31.52	31.38	31.43	2,096,364	-0.06(-0.18%)
Mar 06, 2017	31.43	31.52	31.37	31.48	1,740,893	-0.06(-0.20%)
Mar 03, 2017	31.48	31.55	31.41	31.54	3,814,896	+0.04(+0.13%)
Mar 02, 2017	31.65	31.65	31.48	31.50	2,633,490	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Daily Times Leader