Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	30.39	30.48	30.36	30.38	2,202,068	-0.03(-0.11%)
Mar 30, 2017	30.37	30.46	30.33	30.41	2,196,768	+0.04(+0.12%)
Mar 29, 2017	30.27	30.40	30.25	30.37	1,954,659	+0.06(+0.21%)
Mar 28, 2017	30.09	30.37	30.05	30.31	4,330,956	+0.18(+0.61%)
Mar 27, 2017	29.91	30.16	29.85	30.13	4,537,972	-0.01(-0.05%)
Mar 24, 2017	30.22	30.27	30.03	30.14	3,005,923	-0.00(-0.02%)
Mar 23, 2017	30.15	30.29	30.10	30.15	3,208,758	-0.06(-0.21%)
Mar 22, 2017	30.11	30.24	30.04	30.21	5,731,253	+0.10(+0.34%)
Mar 21, 2017	30.52	30.57	30.08	30.11	4,198,305	-0.33(-1.09%)
Mar 20, 2017	30.46	30.51	30.38	30.44	4,428,972	+0.00(+0.00%)
Mar 17, 2017	30.51	30.54	30.44	30.44	1,470,395	-0.01(-0.02%)
Mar 16, 2017	30.53	30.53	30.38	30.44	5,517,620	-0.04(-0.13%)
Mar 15, 2017	30.29	30.55	30.26	30.48	3,093,444	+0.26(+0.85%)
Mar 14, 2017	30.26	30.27	30.15	30.23	2,173,902	-0.09(-0.30%)
Mar 13, 2017	30.29	30.33	30.25	30.32	1,688,360	+0.04(+0.14%)
Mar 10, 2017	30.31	30.32	30.16	30.27	1,696,553	+0.11(+0.36%)
Mar 09, 2017	30.14	30.21	30.04	30.17	1,962,666	+0.02(+0.07%)
Mar 08, 2017	30.17	30.24	30.12	30.15	3,445,139	-0.02(-0.07%)
Mar 07, 2017	30.16	30.25	30.12	30.17	2,183,850	-0.05(-0.18%)
Mar 06, 2017	30.17	30.26	30.11	30.22	1,813,545	-0.06(-0.20%)
Mar 03, 2017	30.22	30.28	30.15	30.28	3,974,101	+0.04(+0.13%)
Mar 02, 2017	30.38	30.38	30.22	30.24	2,743,392	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Daily Times Leader