Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.31 +0.18 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.84	17.93	17.82	17.91	1,774,454	+0.05(+0.29%)
Mar 27, 2013	17.75	17.86	17.72	17.85	2,835,878	-0.00(-0.02%)
Mar 26, 2013	17.77	17.86	17.77	17.86	3,133,955	+0.15(+0.85%)
Mar 25, 2013	17.83	17.85	17.63	17.71	3,625,592	-0.06(-0.34%)
Mar 22, 2013	17.68	17.77	17.67	17.77	2,209,049	+0.15(+0.87%)
Mar 21, 2013	17.66	17.72	17.59	17.61	2,621,918	-0.16(-0.93%)
Mar 20, 2013	17.75	17.81	17.72	17.78	2,056,128	+0.13(+0.72%)
Mar 19, 2013	17.72	17.74	17.52	17.65	4,418,075	-0.03(-0.20%)
Mar 18, 2013	17.58	17.75	17.57	17.69	2,935,077	-0.06(-0.37%)
Mar 15, 2013	17.77	17.79	17.71	17.75	1,750,493	-0.04(-0.21%)
Mar 14, 2013	17.76	17.79	17.74	17.79	1,928,449	+0.08(+0.45%)
Mar 13, 2013	17.70	17.74	17.64	17.71	2,954,791	+0.02(+0.10%)
Mar 12, 2013	17.73	17.74	17.64	17.69	2,486,221	-0.05(-0.30%)
Mar 11, 2013	17.67	17.74	17.65	17.74	4,664,910	+0.06(+0.36%)
Mar 08, 2013	17.69	17.71	17.59	17.68	3,381,928	+0.06(+0.33%)
Mar 07, 2013	17.62	17.64	17.59	17.62	1,234,528	+0.02(+0.14%)
Mar 06, 2013	17.65	17.66	17.56	17.60	2,970,722	+0.00(+0.02%)
Mar 05, 2013	17.50	17.63	17.50	17.59	2,551,589	+0.18(+1.06%)
Mar 04, 2013	17.29	17.41	17.27	17.41	3,318,805	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.