Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

93.31 +0.18 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 17.84 17.93 17.82 17.91 1,774,454 +0.05(+0.29%)
Mar 27, 2013 17.75 17.86 17.72 17.85 2,835,878 -0.00(-0.02%)
Mar 26, 2013 17.77 17.86 17.77 17.86 3,133,955 +0.15(+0.85%)
Mar 25, 2013 17.83 17.85 17.63 17.71 3,625,592 -0.06(-0.34%)
Mar 22, 2013 17.68 17.77 17.67 17.77 2,209,049 +0.15(+0.87%)
Mar 21, 2013 17.66 17.72 17.59 17.61 2,621,918 -0.16(-0.93%)
Mar 20, 2013 17.75 17.81 17.72 17.78 2,056,128 +0.13(+0.72%)
Mar 19, 2013 17.72 17.74 17.52 17.65 4,418,075 -0.03(-0.20%)
Mar 18, 2013 17.58 17.75 17.57 17.69 2,935,077 -0.06(-0.37%)
Mar 15, 2013 17.77 17.79 17.71 17.75 1,750,493 -0.04(-0.21%)
Mar 14, 2013 17.76 17.79 17.74 17.79 1,928,449 +0.08(+0.45%)
Mar 13, 2013 17.70 17.74 17.64 17.71 2,954,791 +0.02(+0.10%)
Mar 12, 2013 17.73 17.74 17.64 17.69 2,486,221 -0.05(-0.30%)
Mar 11, 2013 17.67 17.74 17.65 17.74 4,664,910 +0.06(+0.36%)
Mar 08, 2013 17.69 17.71 17.59 17.68 3,381,928 +0.06(+0.33%)
Mar 07, 2013 17.62 17.64 17.59 17.62 1,234,528 +0.02(+0.14%)
Mar 06, 2013 17.65 17.66 17.56 17.60 2,970,722 +0.00(+0.02%)
Mar 05, 2013 17.50 17.63 17.50 17.59 2,551,589 +0.18(+1.06%)
Mar 04, 2013 17.29 17.41 17.27 17.41 3,318,805 +0.08(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.