Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

92.92 +0.40 (+0.43%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.87 12.98 12.85 12.92 5,232,405 +0.06(+0.48%)
Mar 28, 2008 13.01 13.05 12.83 12.86 5,931,020 -0.10(-0.75%)
Mar 27, 2008 13.14 13.14 12.94 12.95 5,173,851 -0.15(-1.12%)
Mar 26, 2008 13.10 13.15 13.06 13.10 7,180,363 -0.02(-0.14%)
Mar 25, 2008 13.10 13.17 13.02 13.12 5,826,523 -0.00(-0.03%)
Mar 24, 2008 12.95 13.21 12.94 13.12 5,647,633 +0.25(+1.95%)
Mar 21, 2008 12.71 12.90 12.62 12.87 7,696,272 +0.00(+0.00%)
Mar 20, 2008 12.71 12.90 12.62 12.87 7,696,272 +0.20(+1.61%)
Mar 19, 2008 13.11 13.12 12.67 12.67 6,290,198 -0.37(-2.86%)
Mar 18, 2008 12.77 13.04 12.74 13.04 30,329,136 +0.45(+3.58%)
Mar 17, 2008 12.34 12.69 12.24 12.59 10,841,013 -0.14(-1.08%)
Mar 14, 2008 13.05 13.05 12.58 12.73 11,229,655 -0.22(-1.67%)
Mar 13, 2008 12.70 13.01 12.63 12.94 8,906,171 +0.08(+0.62%)
Mar 12, 2008 12.95 13.04 12.84 12.86 3,160,205 -0.07(-0.54%)
Mar 11, 2008 12.77 12.94 12.63 12.93 6,647,246 +0.40(+3.19%)
Mar 10, 2008 12.73 12.74 12.52 12.53 4,906,531 -0.19(-1.47%)
Mar 07, 2008 12.76 12.89 12.61 12.72 5,357,833 -0.12(-0.96%)
Mar 06, 2008 13.04 13.09 12.83 12.84 4,818,178 -0.26(-1.95%)
Mar 05, 2008 13.06 13.18 12.97 13.10 27,539,774 +0.09(+0.73%)
Mar 04, 2008 12.93 13.04 12.81 13.00 5,163,032 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.