Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.151 9.269 9.073 9.122 34,366,464 -0.20(-2.14%)
Mar 28, 2003 9.314 9.396 9.252 9.322 997,501 -0.06(-0.59%)
Mar 27, 2003 9.267 9.438 9.236 9.378 823,241 -0.00(-0.02%)
Mar 26, 2003 9.411 9.442 9.337 9.380 2,054,706 -0.06(-0.68%)
Mar 25, 2003 9.312 9.497 9.297 9.444 1,723,662 +0.12(+1.24%)
Mar 24, 2003 9.446 9.470 9.291 9.328 2,307,601 -0.33(-3.45%)
Mar 21, 2003 9.551 9.644 9.470 9.662 5,100,604 +0.23(+2.40%)
Mar 20, 2003 9.343 9.477 9.275 9.435 1,245,056 +0.00(+0.00%)
Mar 19, 2003 9.372 9.456 9.258 9.435 1,161,081 +0.09(+1.01%)
Mar 18, 2003 9.341 9.349 9.238 9.341 2,244,499 +0.01(+0.13%)
Mar 17, 2003 8.945 9.330 8.929 9.328 2,481,375 +0.35(+3.85%)
Mar 14, 2003 9.040 9.077 8.920 8.982 1,514,939 +0.02(+0.18%)
Mar 13, 2003 8.822 8.984 8.737 8.966 790,719 +0.29(+3.37%)
Mar 12, 2003 8.620 8.688 8.498 8.673 390,748 +0.06(+0.72%)
Mar 11, 2003 8.671 8.714 8.585 8.611 397,544 -0.04(-0.41%)
Mar 10, 2003 8.813 8.813 8.613 8.646 274,737 -0.25(-2.76%)
Mar 07, 2003 8.642 8.892 8.642 8.892 408,223 +0.11(+1.20%)
Mar 06, 2003 8.803 8.865 8.764 8.787 291,726 -0.08(-0.88%)
Mar 05, 2003 8.752 8.867 8.745 8.865 544,621 +0.08(+0.89%)
Mar 04, 2003 8.912 8.912 8.787 8.787 281,047 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.