Indicators

Interpublic GroupCompanies (NY: IPG )

30.28 -0.17 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.746	2.772	2.628	2.687	6,150,553	-0.03(-1.20%)
Mar 30, 2009	2.674	2.746	2.641	2.720	7,888,961	-0.22(-7.33%)
Mar 26, 2009	2.935	2.968	2.831	2.935	7,184,168	+0.01(+0.45%)
Mar 25, 2009	2.889	2.948	2.729	2.922	12,821,287	+0.04(+1.36%)
Mar 24, 2009	2.870	2.954	2.837	2.883	11,554,259	-0.07(-2.43%)
Mar 23, 2009	2.765	2.954	2.759	2.954	15,802,848	+0.36(+13.82%)
Mar 20, 2009	2.687	2.694	2.544	2.596	7,256,096	-0.16(-5.69%)
Mar 19, 2009	2.824	2.824	2.628	2.752	8,201,170	+0.01(+0.24%)
Mar 18, 2009	2.609	2.765	2.544	2.746	12,183,175	+0.13(+4.99%)
Mar 17, 2009	2.557	2.615	2.478	2.615	9,482,657	+0.06(+2.30%)
Mar 16, 2009	2.648	2.694	2.537	2.557	9,240,266	-0.06(-2.24%)
Mar 13, 2009	2.739	2.759	2.589	2.615	0	-0.08(-2.91%)
Mar 12, 2009	2.557	2.765	2.485	2.694	12,498,163	+0.13(+5.09%)
Mar 11, 2009	2.674	2.674	2.504	2.563	8,895,821	+0.02(+0.77%)
Mar 10, 2009	2.511	2.583	2.439	2.544	12,289,926	+0.10(+4.00%)
Mar 09, 2009	2.465	2.576	2.374	2.446	7,754,474	-0.01(-0.53%)
Mar 06, 2009	2.459	2.602	2.348	2.459	0	-0.01(-0.53%)
Mar 05, 2009	2.641	2.661	2.416	2.472	11,730,438	-0.18(-6.65%)
Mar 04, 2009	2.465	2.726	2.465	2.648	15,619,750	+0.29(+12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.