Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 +0.06 (+0.09%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 135.62 135.86 135.09 135.09 12,300 -0.70(-0.51%)
Mar 30, 2017 136.65 136.65 135.76 135.79 8,995 -0.94(-0.69%)
Mar 29, 2017 136.31 137.38 136.31 136.73 12,754 +0.13(+0.10%)
Mar 28, 2017 136.48 136.59 135.67 136.59 8,635 +0.21(+0.15%)
Mar 27, 2017 132.98 136.53 132.98 136.39 23,677 +2.20(+1.64%)
Mar 24, 2017 133.84 134.53 133.55 134.18 14,756 +0.34(+0.25%)
Mar 23, 2017 133.64 134.87 133.64 133.84 11,824 +0.12(+0.09%)
Mar 22, 2017 133.63 133.83 132.59 133.72 16,076 +0.20(+0.15%)
Mar 21, 2017 136.51 137.24 133.03 133.52 40,027 -2.66(-1.95%)
Mar 20, 2017 135.85 136.28 135.67 136.18 15,660 +0.76(+0.56%)
Mar 17, 2017 135.69 136.23 135.00 135.42 21,717 -1.38(-1.01%)
Mar 16, 2017 137.49 137.49 136.46 136.80 20,258 -0.75(-0.55%)
Mar 15, 2017 135.20 137.73 135.20 137.55 38,988 +2.32(+1.72%)
Mar 14, 2017 136.29 136.60 134.92 135.23 21,647 -1.56(-1.14%)
Mar 13, 2017 136.95 137.12 136.34 136.79 19,405 -0.33(-0.24%)
Mar 10, 2017 137.48 137.48 136.30 137.12 29,461 +0.29(+0.21%)
Mar 09, 2017 136.69 137.20 135.99 136.84 20,536 +0.27(+0.20%)
Mar 08, 2017 135.95 137.70 135.65 136.57 21,149 +0.71(+0.53%)
Mar 07, 2017 136.40 136.40 134.40 135.85 47,499 -0.88(-0.65%)
Mar 06, 2017 137.80 138.26 136.27 136.74 12,766 -1.57(-1.14%)
Mar 03, 2017 138.07 139.10 137.77 138.31 17,383 +0.53(+0.38%)
Mar 02, 2017 138.21 139.49 137.78 137.78 34,500 -0.54(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.