Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 +0.06 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 33.75 34.56 33.75 34.05 33,110 +0.38(+1.13%)
Mar 30, 2009 33.72 33.72 33.25 33.67 113,569 -0.95(-2.73%)
Mar 26, 2009 34.30 34.68 34.10 34.61 34,477 +0.97(+2.89%)
Mar 25, 2009 33.74 34.35 33.28 33.64 33,128 -0.06(-0.18%)
Mar 24, 2009 34.63 34.63 33.70 33.70 58,404 -0.45(-1.32%)
Mar 23, 2009 33.59 34.15 33.41 34.15 37,269 +1.53(+4.68%)
Mar 20, 2009 32.74 33.08 32.44 32.62 166,833 +0.01(+0.02%)
Mar 19, 2009 33.02 33.19 32.33 32.62 86,060 -0.48(-1.44%)
Mar 18, 2009 32.84 33.65 32.72 33.09 88,167 +0.23(+0.69%)
Mar 17, 2009 32.41 32.87 32.11 32.87 60,303 +0.53(+1.62%)
Mar 16, 2009 33.22 33.22 32.33 32.34 49,173 -0.43(-1.31%)
Mar 13, 2009 32.08 32.99 31.98 32.77 0 +1.08(+3.40%)
Mar 12, 2009 30.11 31.78 30.11 31.70 24,952 +1.47(+4.86%)
Mar 11, 2009 30.91 31.10 30.10 30.23 51,528 -0.29(-0.95%)
Mar 10, 2009 29.55 30.55 29.55 30.52 82,393 +1.15(+3.91%)
Mar 09, 2009 29.02 30.04 29.00 29.37 53,553 +0.01(+0.03%)
Mar 06, 2009 29.09 29.50 28.85 29.36 0 +0.35(+1.20%)
Mar 05, 2009 29.48 29.55 29.00 29.01 100,751 -1.07(-3.57%)
Mar 04, 2009 29.48 30.33 29.29 30.09 22,248 +0.60(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.