Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 +0.06 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 33.74 34.56 33.74 34.04 33,114 +0.38(+1.13%)
Mar 30, 2009 33.72 33.72 33.24 33.66 113,583 -0.95(-2.73%)
Mar 26, 2009 34.29 34.67 34.10 34.61 34,482 +0.97(+2.89%)
Mar 25, 2009 33.74 34.35 33.28 33.63 33,132 -0.06(-0.18%)
Mar 24, 2009 34.62 34.62 33.69 33.69 58,411 -0.45(-1.32%)
Mar 23, 2009 33.59 34.15 33.40 34.15 37,273 +1.53(+4.68%)
Mar 20, 2009 32.73 33.08 32.43 32.62 166,853 +0.01(+0.02%)
Mar 19, 2009 33.02 33.18 32.32 32.61 86,070 -0.48(-1.44%)
Mar 18, 2009 32.84 33.65 32.72 33.09 88,178 +0.23(+0.69%)
Mar 17, 2009 32.40 32.86 32.10 32.86 60,310 +0.53(+1.62%)
Mar 16, 2009 33.22 33.22 32.33 32.34 49,179 -0.43(-1.31%)
Mar 13, 2009 32.07 32.98 31.97 32.77 0 +1.08(+3.40%)
Mar 12, 2009 30.11 31.77 30.11 31.69 24,955 +1.47(+4.86%)
Mar 11, 2009 30.91 31.09 30.10 30.22 51,535 -0.29(-0.95%)
Mar 10, 2009 29.54 30.54 29.54 30.51 82,403 +1.15(+3.91%)
Mar 09, 2009 29.02 30.03 28.99 29.36 53,560 +0.01(+0.03%)
Mar 06, 2009 29.08 29.49 28.85 29.36 0 +0.35(+1.20%)
Mar 05, 2009 29.48 29.54 28.99 29.01 100,763 -1.07(-3.57%)
Mar 04, 2009 29.48 30.33 29.28 30.08 22,250 +0.60(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.