Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 +0.06 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.75	34.56	33.75	34.05	33,110	+0.38(+1.13%)
Mar 30, 2009	33.72	33.72	33.25	33.67	113,569	-0.95(-2.73%)
Mar 26, 2009	34.30	34.68	34.10	34.61	34,477	+0.97(+2.89%)
Mar 25, 2009	33.74	34.35	33.28	33.64	33,128	-0.06(-0.18%)
Mar 24, 2009	34.63	34.63	33.70	33.70	58,404	-0.45(-1.32%)
Mar 23, 2009	33.59	34.15	33.41	34.15	37,269	+1.53(+4.68%)
Mar 20, 2009	32.74	33.08	32.44	32.62	166,833	+0.01(+0.02%)
Mar 19, 2009	33.02	33.19	32.33	32.62	86,060	-0.48(-1.44%)
Mar 18, 2009	32.84	33.65	32.72	33.09	88,167	+0.23(+0.69%)
Mar 17, 2009	32.41	32.87	32.11	32.87	60,303	+0.53(+1.62%)
Mar 16, 2009	33.22	33.22	32.33	32.34	49,173	-0.43(-1.31%)
Mar 13, 2009	32.08	32.99	31.98	32.77	0	+1.08(+3.40%)
Mar 12, 2009	30.11	31.78	30.11	31.70	24,952	+1.47(+4.86%)
Mar 11, 2009	30.91	31.10	30.10	30.23	51,528	-0.29(-0.95%)
Mar 10, 2009	29.55	30.55	29.55	30.52	82,393	+1.15(+3.91%)
Mar 09, 2009	29.02	30.04	29.00	29.37	53,553	+0.01(+0.03%)
Mar 06, 2009	29.09	29.50	28.85	29.36	0	+0.35(+1.20%)
Mar 05, 2009	29.48	29.55	29.00	29.01	100,751	-1.07(-3.57%)
Mar 04, 2009	29.48	30.33	29.29	30.09	22,248	+0.60(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.