Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

66.33 +0.06 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.74	34.56	33.74	34.04	33,114	+0.38(+1.13%)
Mar 30, 2009	33.72	33.72	33.24	33.66	113,583	-0.95(-2.73%)
Mar 26, 2009	34.29	34.67	34.10	34.61	34,482	+0.97(+2.89%)
Mar 25, 2009	33.74	34.35	33.28	33.63	33,132	-0.06(-0.18%)
Mar 24, 2009	34.62	34.62	33.69	33.69	58,411	-0.45(-1.32%)
Mar 23, 2009	33.59	34.15	33.40	34.15	37,273	+1.53(+4.68%)
Mar 20, 2009	32.73	33.08	32.43	32.62	166,853	+0.01(+0.02%)
Mar 19, 2009	33.02	33.18	32.32	32.61	86,070	-0.48(-1.44%)
Mar 18, 2009	32.84	33.65	32.72	33.09	88,178	+0.23(+0.69%)
Mar 17, 2009	32.40	32.86	32.10	32.86	60,310	+0.53(+1.62%)
Mar 16, 2009	33.22	33.22	32.33	32.34	49,179	-0.43(-1.31%)
Mar 13, 2009	32.07	32.98	31.97	32.77	0	+1.08(+3.40%)
Mar 12, 2009	30.11	31.77	30.11	31.69	24,955	+1.47(+4.86%)
Mar 11, 2009	30.91	31.09	30.10	30.22	51,535	-0.29(-0.95%)
Mar 10, 2009	29.54	30.54	29.54	30.51	82,403	+1.15(+3.91%)
Mar 09, 2009	29.02	30.03	28.99	29.36	53,560	+0.01(+0.03%)
Mar 06, 2009	29.08	29.49	28.85	29.36	0	+0.35(+1.20%)
Mar 05, 2009	29.48	29.54	28.99	29.01	100,763	-1.07(-3.57%)
Mar 04, 2009	29.48	30.33	29.28	30.08	22,250	+0.60(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.