Indicators

General Motors (NY: GM )

45.72 +0.23 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.21	21.26	20.92	21.06	12,325,902	-0.18(-0.85%)
Mar 27, 2013	21.23	21.40	21.17	21.24	7,191,801	-0.07(-0.32%)
Mar 26, 2013	21.41	21.46	21.19	21.31	9,083,418	-0.01(-0.04%)
Mar 25, 2013	21.49	21.56	21.21	21.32	8,810,660	-0.05(-0.21%)
Mar 22, 2013	21.66	21.73	21.17	21.36	16,740,982	-0.31(-1.43%)
Mar 21, 2013	21.89	22.08	21.63	21.67	17,769,646	-0.43(-1.95%)
Mar 20, 2013	21.39	22.18	21.34	22.10	33,664,812	+0.83(+3.91%)
Mar 19, 2013	21.27	21.35	21.12	21.27	16,841,670	+0.05(+0.21%)
Mar 18, 2013	21.16	21.31	20.99	21.23	18,174,168	-0.13(-0.60%)
Mar 15, 2013	21.17	21.39	21.05	21.36	16,004,066	+0.04(+0.18%)
Mar 14, 2013	21.23	21.37	21.23	21.32	8,507,339	+0.07(+0.32%)
Mar 13, 2013	21.48	21.48	21.23	21.25	13,572,497	-0.23(-1.06%)
Mar 12, 2013	21.39	21.68	21.26	21.48	14,121,827	+0.05(+0.21%)
Mar 11, 2013	21.16	21.49	20.86	21.43	25,259,680	+0.23(+1.11%)
Mar 08, 2013	21.13	21.34	21.11	21.20	7,807,588	+0.09(+0.43%)
Mar 07, 2013	21.09	21.30	21.04	21.11	12,455,990	-0.02(-0.11%)
Mar 06, 2013	21.01	21.17	20.91	21.13	11,892,535	+0.25(+1.20%)
Mar 05, 2013	20.61	21.04	20.58	20.88	12,153,148	+0.37(+1.81%)
Mar 04, 2013	20.55	20.66	20.43	20.51	8,701,135	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.