Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

58.72 -0.46 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 36.01 36.22 36.01 36.17 102,514 +0.32(+0.91%)
Mar 28, 2019 35.84 35.94 35.65 35.84 104,968 +0.08(+0.24%)
Mar 27, 2019 36.08 36.08 35.56 35.76 120,097 -0.29(-0.79%)
Mar 26, 2019 36.05 36.22 35.89 36.05 100,394 +0.21(+0.58%)
Mar 25, 2019 35.85 35.92 35.63 35.84 122,627 -0.06(-0.16%)
Mar 22, 2019 36.48 36.50 35.89 35.89 111,757 -0.89(-2.41%)
Mar 21, 2019 36.18 36.83 36.18 36.78 105,746 +0.35(+0.97%)
Mar 20, 2019 36.43 36.60 36.14 36.43 135,328 -0.04(-0.10%)
Mar 19, 2019 36.47 36.60 36.38 36.46 91,867 +0.13(+0.37%)
Mar 18, 2019 36.27 36.41 36.15 36.33 197,445 +0.10(+0.27%)
Mar 15, 2019 36.03 36.29 36.03 36.23 93,481 +0.41(+1.13%)
Mar 14, 2019 35.91 35.93 35.75 35.83 91,115 -0.06(-0.16%)
Mar 13, 2019 35.65 35.98 35.63 35.88 132,640 +0.33(+0.94%)
Mar 12, 2019 35.46 35.65 35.46 35.55 77,181 +0.13(+0.38%)
Mar 11, 2019 34.91 35.45 34.91 35.42 71,959 +0.55(+1.56%)
Mar 08, 2019 34.61 34.88 34.52 34.87 164,694 -0.14(-0.39%)
Mar 07, 2019 35.25 35.25 34.82 35.01 128,633 -0.33(-0.94%)
Mar 06, 2019 35.69 35.70 35.28 35.34 93,152 -0.37(-1.04%)
Mar 05, 2019 35.72 35.83 35.60 35.71 208,871 -0.01(-0.03%)
Mar 04, 2019 36.04 36.05 35.44 35.72 183,228 -0.13(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.