Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.48	57.46	57.46	57.47	1,860,093	-0.05(-0.09%)
Mar 27, 2024	57.50	57.53	57.50	57.51	2,887,984	+0.06(+0.10%)
Mar 26, 2024	57.45	57.47	57.43	57.46	2,427,950	+0.00(+0.00%)
Mar 25, 2024	57.47	57.48	57.44	57.46	1,747,171	-0.02(-0.03%)
Mar 22, 2024	57.48	57.48	57.47	57.48	2,037,172	+0.05(+0.09%)
Mar 21, 2024	57.45	57.46	57.42	57.43	5,051,540	+0.00(+0.00%)
Mar 20, 2024	57.36	57.44	57.35	57.43	2,121,632	+0.08(+0.14%)
Mar 19, 2024	57.33	57.35	57.33	57.35	2,908,180	+0.07(+0.12%)
Mar 18, 2024	57.29	57.31	57.28	57.28	1,885,555	-0.01(-0.02%)
Mar 15, 2024	57.30	57.31	57.29	57.29	2,070,246	-0.04(-0.07%)
Mar 14, 2024	57.36	57.36	57.32	57.33	2,269,774	-0.04(-0.07%)
Mar 13, 2024	57.40	57.40	57.37	57.37	3,628,318	-0.02(-0.03%)
Mar 12, 2024	57.43	57.43	57.38	57.39	1,661,217	-0.07(-0.12%)
Mar 11, 2024	57.48	57.48	57.45	57.46	1,963,468	-0.04(-0.07%)
Mar 08, 2024	57.52	57.54	57.48	57.49	2,091,261	+0.03(+0.05%)
Mar 07, 2024	57.46	57.47	57.43	57.47	2,045,262	+0.07(+0.12%)
Mar 06, 2024	57.43	57.45	57.39	57.40	2,053,714	+0.00(+0.00%)
Mar 05, 2024	57.39	57.43	57.37	57.40	1,952,097	+0.06(+0.10%)
Mar 04, 2024	57.36	57.37	57.33	57.34	2,701,649	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.