Indicators

Ultralife Corp (NQ: ULBI )

11.32 -0.04 (-0.35%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.010	8.860	8.800	8.810	37,305	-0.22(-2.44%)
Mar 27, 2024	8.950	9.128	8.870	9.030	35,121	+0.13(+1.46%)
Mar 26, 2024	9.180	9.275	8.900	8.900	27,839	-0.30(-3.26%)
Mar 25, 2024	9.240	9.530	9.040	9.200	56,840	-0.01(-0.11%)
Mar 22, 2024	9.430	9.490	9.130	9.210	23,017	-0.29(-3.05%)
Mar 21, 2024	9.350	9.660	9.350	9.500	50,024	+0.19(+2.04%)
Mar 20, 2024	9.000	9.330	8.830	9.310	50,418	+0.22(+2.42%)
Mar 19, 2024	8.670	9.130	8.650	9.090	38,848	+0.43(+4.97%)
Mar 18, 2024	8.540	8.860	8.427	8.660	70,341	+0.24(+2.85%)
Mar 15, 2024	8.920	8.920	8.350	8.420	188,585	-0.43(-4.86%)
Mar 14, 2024	8.540	8.970	8.420	8.850	54,834	+0.34(+4.00%)
Mar 13, 2024	8.630	8.910	8.350	8.510	98,530	-0.20(-2.30%)
Mar 12, 2024	9.760	9.760	8.530	8.710	142,743	-1.08(-11.03%)
Mar 11, 2024	9.820	10.00	9.580	9.790	138,701	+0.03(+0.31%)
Mar 08, 2024	9.700	9.870	9.521	9.760	29,789	+0.01(+0.10%)
Mar 07, 2024	9.700	9.910	9.660	9.750	26,957	+0.06(+0.62%)
Mar 06, 2024	9.480	9.880	9.355	9.690	41,271	+0.31(+3.30%)
Mar 05, 2024	9.410	9.780	9.203	9.380	36,260	-0.28(-2.90%)
Mar 04, 2024	9.730	9.950	9.594	9.660	66,529	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.