Indicators

Interactive Brokers (NQ: IBKR )

123.49 +0.88 (+0.72%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.75	11.95	11.54	11.72	631,876	+0.16(+1.38%)
Mar 30, 2009	12.06	12.10	11.37	11.56	822,634	-0.70(-5.69%)
Mar 26, 2009	12.16	12.48	11.94	12.26	975,640	+0.28(+2.31%)
Mar 25, 2009	11.46	12.01	11.39	11.98	579,715	+0.65(+5.77%)
Mar 24, 2009	11.60	12.10	11.31	11.33	728,334	-0.23(-1.95%)
Mar 23, 2009	11.26	11.56	10.83	11.55	635,408	+1.02(+9.66%)
Mar 20, 2009	10.99	11.01	10.44	10.54	756,851	-0.31(-2.88%)
Mar 19, 2009	11.23	11.36	10.83	10.85	442,514	-0.34(-3.05%)
Mar 18, 2009	10.99	11.20	10.74	11.19	1,168,748	+0.17(+1.58%)
Mar 17, 2009	10.47	11.07	10.47	11.02	771,019	+0.57(+5.42%)
Mar 16, 2009	10.82	10.97	10.43	10.45	470,878	-0.29(-2.71%)
Mar 13, 2009	10.77	10.86	10.40	10.74	521,725	+0.12(+1.09%)
Mar 12, 2009	10.30	10.75	10.18	10.62	1,062,217	+0.30(+2.89%)
Mar 11, 2009	10.46	10.70	10.28	10.33	676,743	-0.15(-1.46%)
Mar 10, 2009	9.526	10.52	9.526	10.48	1,051,393	+1.11(+11.87%)
Mar 09, 2009	9.577	9.621	9.243	9.366	1,520,235	-0.35(-3.59%)
Mar 06, 2009	9.781	9.853	9.214	9.715	1,424,194	+0.00(+0.00%)
Mar 05, 2009	9.933	10.07	9.570	9.715	1,229,566	-0.45(-4.43%)
Mar 04, 2009	10.30	10.37	9.890	10.17	818,390	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.