Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.88	13.50	12.50	12.88	142,867	+0.30(+2.41%)
Mar 30, 2009	13.39	13.52	12.29	12.57	395,091	-0.97(-7.15%)
Mar 26, 2009	12.70	13.62	12.42	13.54	131,606	+1.00(+8.01%)
Mar 25, 2009	11.58	12.73	11.37	12.54	207,944	+1.06(+9.19%)
Mar 24, 2009	11.67	11.68	11.43	11.48	225,058	-0.44(-3.70%)
Mar 23, 2009	11.52	11.92	10.83	11.92	312,529	+1.17(+10.89%)
Mar 20, 2009	11.10	11.24	10.36	10.75	212,275	-0.21(-1.91%)
Mar 19, 2009	11.06	11.40	10.87	10.96	144,465	+0.12(+1.07%)
Mar 18, 2009	10.28	11.04	10.18	10.85	165,599	+0.54(+5.26%)
Mar 17, 2009	10.41	10.41	9.865	10.31	208,532	-0.06(-0.56%)
Mar 16, 2009	10.59	10.87	10.21	10.36	125,908	-0.16(-1.51%)
Mar 13, 2009	10.41	10.71	10.14	10.52	110,424	+0.03(+0.28%)
Mar 12, 2009	9.865	10.61	9.511	10.49	154,214	+0.56(+5.68%)
Mar 11, 2009	9.380	10.29	9.178	9.930	220,366	+0.68(+7.34%)
Mar 10, 2009	8.304	9.279	8.007	9.250	334,178	+1.19(+14.70%)
Mar 09, 2009	8.116	8.614	7.993	8.065	201,976	-0.14(-1.67%)
Mar 06, 2009	8.137	8.426	7.892	8.202	224,053	+0.19(+2.34%)
Mar 05, 2009	8.470	8.571	7.935	8.015	253,285	-0.67(-7.74%)
Mar 04, 2009	8.643	8.737	8.268	8.687	419,489	-0.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.