Indicators

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.87	33.87	33.51	33.51	578	-0.42(-1.25%)
Mar 30, 2022	34.03	34.03	33.93	33.93	155	-0.12(-0.36%)
Mar 29, 2022	33.84	34.09	33.84	34.05	2,669	+0.33(+0.98%)
Mar 28, 2022	33.41	33.72	33.41	33.72	4,736	+0.41(+1.23%)
Mar 25, 2022	33.19	33.31	33.19	33.31	544	+0.18(+0.53%)
Mar 24, 2022	33.23	33.23	33.13	33.13	1,710	+0.14(+0.43%)
Mar 23, 2022	33.00	33.00	33.00	32.99	589	-0.35(-1.04%)
Mar 22, 2022	33.25	33.34	33.25	33.34	287	+0.41(+1.24%)
Mar 21, 2022	32.84	32.93	32.84	32.93	531	+2.21(+7.20%)
Mar 14, 2022				30.72	0	-0.27(-0.88%)
Mar 11, 2022	31.25	31.25	30.99	30.99	386	-0.45(-1.44%)
Mar 10, 2022	31.12	31.44	31.12	31.44	1,871	-0.10(-0.30%)
Mar 09, 2022	31.53	31.68	31.52	31.54	24,717	+0.78(+2.55%)
Mar 08, 2022	30.87	31.11	30.76	30.76	630	-0.32(-1.04%)
Mar 07, 2022	31.25	31.31	31.08	31.08	2,665	-0.85(-2.66%)
Mar 04, 2022	31.93	31.93	31.93	31.93	430	-0.26(-0.81%)
Mar 03, 2022	32.43	32.43	32.19	32.19	1,302	+0.32(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.