Indicators

FT Momentum & Value ETF (NQ: DVLU )

28.87 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.33	16.33	16.29	16.31	2,067	+0.09(+0.57%)
Mar 28, 2019	16.27	16.27	16.16	16.22	4,749	+0.04(+0.23%)
Mar 27, 2019	16.25	16.25	16.16	16.18	4,533	-0.01(-0.06%)
Mar 26, 2019	16.27	16.27	16.19	16.19	1,803	+0.02(+0.11%)
Mar 25, 2019	16.10	16.21	16.09	16.17	10,489	-0.30(-1.82%)
Mar 21, 2019		16.47	16.47	16.47	0	+0.09(+0.56%)
Mar 20, 2019	16.38	16.38	16.38	16.38	908	-0.17(-1.05%)
Mar 19, 2019	16.61	16.61	16.55	16.56	2,017	-0.03(-0.17%)
Mar 18, 2019	16.58	16.58	16.58	16.58	767	+0.14(+0.83%)
Mar 15, 2019	16.47	16.53	16.45	16.45	872	-0.01(-0.05%)
Mar 14, 2019		16.46	16.46	16.46	101	+0.00(+0.00%)
Mar 13, 2019	16.47	16.47	16.43	16.46	3,287	+0.10(+0.62%)
Mar 12, 2019	16.33	16.38	16.31	16.36	9,517	+0.05(+0.30%)
Mar 11, 2019	16.24	16.32	16.24	16.31	5,233	+0.21(+1.29%)
Mar 08, 2019		16.10	16.10	16.10	195	+0.00(+0.00%)
Mar 07, 2019	16.13	16.18	16.10	16.10	54,524	-0.14(-0.88%)
Mar 06, 2019	16.40	16.40	16.24	16.24	92,534	-0.19(-1.14%)
Mar 05, 2019	16.43	16.47	16.43	16.43	1,463	-0.16(-0.94%)
Mar 04, 2019		16.58	16.58	16.58	436	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.