Indicators

Costco Wholesale (NQ: COST )

885.62 -15.82 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	731.63	729.68	729.58	730.42	1,772,986	+0.55(+0.08%)
Mar 27, 2024	731.78	733.67	725.55	729.87	1,249,781	+1.10(+0.15%)
Mar 26, 2024	728.79	732.48	728.01	728.77	1,357,097	+0.02(+0.00%)
Mar 25, 2024	728.79	731.94	724.54	728.75	1,609,260	-3.83(-0.52%)
Mar 22, 2024	742.18	742.54	732.16	732.58	1,799,517	-7.74(-1.04%)
Mar 21, 2024	741.25	750.04	738.86	740.32	2,113,397	+1.83(+0.25%)
Mar 20, 2024	728.79	739.85	726.93	738.48	1,402,270	+8.52(+1.17%)
Mar 19, 2024	729.58	733.13	727.81	729.96	1,326,438	+0.63(+0.09%)
Mar 18, 2024	723.91	731.12	723.82	729.33	1,599,276	+5.89(+0.81%)
Mar 15, 2024	730.31	730.31	721.03	723.44	3,450,533	-6.30(-0.86%)
Mar 14, 2024	736.10	738.44	726.79	729.74	1,830,818	-2.24(-0.31%)
Mar 13, 2024	732.78	734.27	724.38	731.98	2,276,597	-2.67(-0.36%)
Mar 12, 2024	714.91	737.82	714.74	734.65	3,737,096	+22.73(+3.19%)
Mar 11, 2024	717.63	717.82	708.86	711.92	3,772,686	-11.44(-1.58%)
Mar 08, 2024	753.76	753.76	722.91	723.37	8,616,377	-59.85(-7.64%)
Mar 07, 2024	776.76	784.70	774.66	783.22	4,257,031	+12.31(+1.60%)
Mar 06, 2024	762.53	772.82	761.36	770.90	2,400,281	+13.25(+1.75%)
Mar 05, 2024	766.10	766.95	754.61	757.65	2,355,655	+0.77(+0.10%)
Mar 04, 2024	752.80	762.43	751.39	756.89	2,136,871	+9.71(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.