Indicators

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.130	5.730	4.850	4.870	45,491	-0.03(-0.61%)
Mar 27, 2024	5.010	5.010	4.690	4.900	36,777	-0.03(-0.61%)
Mar 26, 2024	4.460	5.290	4.460	4.930	67,502	+0.47(+10.54%)
Mar 25, 2024	4.680	5.500	4.410	4.460	130,765	-0.14(-3.04%)
Mar 22, 2024	3.700	4.690	3.600	4.600	105,899	+1.09(+31.05%)
Mar 21, 2024	3.900	3.900	3.510	3.510	4,996	-0.39(-10.00%)
Mar 20, 2024	3.750	4.000	3.470	3.900	25,350	+0.00(+0.00%)
Mar 19, 2024	3.600	3.900	3.550	3.900	13,698	+0.21(+5.69%)
Mar 18, 2024	3.500	3.940	3.350	3.690	45,943	+0.36(+10.81%)
Mar 15, 2024	3.530	3.530	3.310	3.330	3,481	-0.05(-1.48%)
Mar 14, 2024	3.381	3.425	3.360	3.380	2,798	-0.06(-1.86%)
Mar 13, 2024	3.600	3.600	3.376	3.444	4,061	-0.08(-2.16%)
Mar 12, 2024	3.590	3.590	3.320	3.520	6,487	+0.21(+6.34%)
Mar 11, 2024	3.200	3.591	3.200	3.310	4,237	+0.00(+0.00%)
Mar 08, 2024	3.509	3.509	3.020	3.310	14,613	-0.24(-6.76%)
Mar 07, 2024	3.770	3.770	3.350	3.550	4,584	-0.16(-4.31%)
Mar 06, 2024	3.670	3.810	3.670	3.710	4,192	+0.04(+1.09%)
Mar 05, 2024	3.830	3.850	3.432	3.670	12,037	-0.23(-5.90%)
Mar 04, 2024	4.260	4.260	3.820	3.900	4,987	-0.37(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.