Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chiasma Inc (NQ: CHMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.800 1.850 1.700 1.700 32,980 -0.10(-5.56%)
Mar 30, 2017 1.700 1.850 1.700 1.800 112,659 +0.15(+9.09%)
Mar 29, 2017 1.750 1.750 1.650 1.650 44,621 -0.10(-5.71%)
Mar 28, 2017 1.705 1.850 1.700 1.750 166,106 +0.00(+0.00%)
Mar 27, 2017 1.600 1.750 1.570 1.750 143,903 +0.15(+9.37%)
Mar 24, 2017 1.650 1.650 1.600 1.600 28,924 +0.00(+0.00%)
Mar 23, 2017 1.650 1.700 1.600 1.600 57,709 -0.05(-3.03%)
Mar 22, 2017 1.650 1.700 1.650 1.650 47,892 +0.00(+0.00%)
Mar 21, 2017 1.700 1.725 1.650 1.650 61,546 -0.05(-2.94%)
Mar 20, 2017 1.650 1.700 1.650 1.700 34,004 +0.05(+3.03%)
Mar 17, 2017 1.700 1.700 1.612 1.650 21,247 -0.05(-2.94%)
Mar 16, 2017 1.700 1.700 1.655 1.700 40,957 +0.05(+3.03%)
Mar 15, 2017 1.687 1.700 1.650 1.650 36,630 -0.05(-2.94%)
Mar 14, 2017 1.700 1.750 1.650 1.700 46,476 -0.05(-2.86%)
Mar 13, 2017 1.700 1.750 1.650 1.750 52,945 +0.05(+2.94%)
Mar 10, 2017 1.600 1.750 1.600 1.700 167,651 +0.07(+4.62%)
Mar 09, 2017 1.600 1.650 1.550 1.625 103,795 +0.07(+4.84%)
Mar 08, 2017 1.600 1.600 1.550 1.550 157,594 -0.05(-3.13%)
Mar 07, 2017 1.600 1.650 1.600 1.600 46,567 -0.05(-3.03%)
Mar 06, 2017 1.650 1.650 1.600 1.650 22,051 +0.00(+0.00%)
Mar 03, 2017 1.650 1.650 1.600 1.650 43,872 +0.05(+3.12%)
Mar 02, 2017 1.650 1.700 1.550 1.600 172,078 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.