Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

75.42 -1.48 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.07	60.30	58.31	60.18	377,529	+0.90(+1.51%)
Mar 27, 2024	58.30	59.28	57.84	59.28	132,723	+1.32(+2.27%)
Mar 26, 2024	59.21	59.42	57.54	57.96	151,380	-0.62(-1.06%)
Mar 25, 2024	59.63	59.63	57.71	58.58	131,305	+0.29(+0.50%)
Mar 22, 2024	56.78	58.62	56.59	58.29	142,757	-0.59(-1.00%)
Mar 21, 2024	58.37	59.62	58.00	58.88	138,189	+1.08(+1.86%)
Mar 20, 2024	55.30	57.80	55.30	57.80	80,454	+2.10(+3.76%)
Mar 19, 2024	54.26	56.08	54.02	55.71	87,937	+0.82(+1.49%)
Mar 18, 2024	55.42	55.86	54.55	54.89	93,310	-0.83(-1.49%)
Mar 15, 2024	55.39	56.19	55.08	55.72	137,821	-0.35(-0.62%)
Mar 14, 2024	56.00	56.96	55.25	56.07	96,114	-0.25(-0.44%)
Mar 13, 2024	55.79	56.73	55.15	56.32	94,995	+0.56(+1.00%)
Mar 12, 2024	55.46	56.03	55.07	55.76	96,938	-0.11(-0.20%)
Mar 11, 2024	56.32	56.32	55.54	55.87	95,656	-0.84(-1.48%)
Mar 08, 2024	57.98	58.38	56.10	56.70	116,230	-0.49(-0.85%)
Mar 07, 2024	56.41	57.62	56.37	57.19	104,371	+1.40(+2.50%)
Mar 06, 2024	55.48	56.67	54.63	55.80	105,267	+0.57(+1.03%)
Mar 05, 2024	54.71	56.24	54.70	55.23	122,744	+0.00(+0.00%)
Mar 04, 2024	54.32	56.22	54.18	55.23	184,687	+1.55(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.