Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (CSE: AMPD )

0.0050 UNCHANGED
Last Price Updated: 3:12 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0500 0.0550 0.0500 0.0500 492,190 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 342,945 +0.00(+0.00%)
Mar 29, 2023 0.0450 0.0500 0.0400 0.0500 211,000 +0.01(+25.00%)
Mar 28, 2023 0.0450 0.0450 0.0400 0.0400 216,500 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0400 0.0400 195,100 -0.00(-11.11%)
Mar 24, 2023 0.0500 0.0500 0.0450 0.0450 363,900 -0.01(-10.00%)
Mar 23, 2023 0.0400 0.0500 0.0400 0.0500 456,109 +0.01(+25.00%)
Mar 22, 2023 0.0400 0.0450 0.0400 0.0400 1,096,044 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0300 0.0400 745,850 +0.00(+0.00%)
Mar 20, 2023 0.0400 0.0400 0.0400 0.0400 290,600 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0400 0.0400 309,000 +0.00(+0.00%)
Mar 16, 2023 0.0450 0.0500 0.0400 0.0400 653,323 -0.00(-11.11%)
Mar 15, 2023 0.0500 0.0500 0.0400 0.0450 2,437,341 -0.03(-35.71%)
Mar 14, 2023 0.0900 0.0950 0.0700 0.0700 2,153,445 -0.02(-26.32%)
Mar 13, 2023 0.0950 0.1000 0.0950 0.0950 241,000 +0.00(+0.00%)
Mar 10, 2023 0.1000 0.1100 0.0950 0.0950 283,650 -0.01(-9.52%)
Mar 09, 2023 0.1050 0.1050 0.1050 0.1050 111,501 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1100 0.1000 0.1050 151,259 +0.00(+5.00%)
Mar 07, 2023 0.1050 0.1100 0.1000 0.1000 237,701 -0.00(-4.76%)
Mar 06, 2023 0.1050 0.1100 0.1050 0.1050 39,820 +0.00(+0.00%)
Mar 03, 2023 0.1050 0.1050 0.1050 0.1050 30,915 +0.00(+5.00%)
Mar 02, 2023 0.1050 0.1050 0.1000 0.1000 203,100 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.